Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHECKPOINT SYS INC Historical Prices

  • Historical Data: CKP

    Return as of November 23 2009

    1 Month -1.95%
    6 Month 9.56%
    YTD 47.87%
    1 Year 46.53%
    3 Year -23.86%
    5 Year -18.94%

  • CHECKPOINT SYS INC ( CKP ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 144,473 15.18 14.36 14.90 14.70
    10/27/09 126,679 15.02 14.41 14.71 14.55
    10/28/09 148,124 14.62 14.11 14.56 14.16
    10/29/09 118,753 14.36 14.03 14.27 14.15
    10/30/09 181,976 14.17 13.55 14.00 13.57
    11/02/09 180,481 13.92 13.32 13.68 13.89
    11/03/09 148,275 14.07 13.60 13.74 14.01
    11/04/09 393,487 14.57 13.69 13.77 14.40
    11/05/09 420,640 15.10 14.50 14.59 15.00
    11/06/09 303,648 15.27 14.79 14.87 15.19
    11/09/09 182,991 15.22 14.68 15.22 14.89
    11/10/09 148,397 15.08 14.46 14.85 14.70
    11/11/09 211,834 15.39 14.86 14.86 15.08
    11/12/09 373,924 15.44 14.24 15.09 14.40
    11/13/09 171,688 14.74 14.11 14.50 14.54
    11/16/09 259,819 15.09 14.49 14.69 15.02
    11/17/09 149,192 14.98 14.64 14.87 14.65
    11/18/09 299,263 14.62 14.06 14.58 14.29
    11/19/09 241,459 14.23 13.93 14.11 14.11
    11/20/09 118,285 14.20 13.94 14.04 14.17
    11/23/09 152,646 14.81 14.30 14.30 14.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CKP

    Valuation

    Calculate the value of or shares of CKP , since