U.S. Markets open in 20 hrs, 43 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,288.54 | 73.03 | 0.65% |
| NASDAQ | 2,245.38 | -6.08 | -0.27% |
| S&P 500 | 1,262.90 | 1.38 | 0.11% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/09/08 | 15,300 | 5.87 | 5.5301 | 5.5301 | 5.69 | |
| 06/10/08 | 5,244 | 5.64 | 5.57 | 5.635 | 5.57 | |
| 06/11/08 | 6,945 | 5.73 | 5.57 | 5.58 | 5.71 | |
| 06/12/08 | 7,200 | 5.71 | 5.61 | 5.623 | 5.65 | |
| 06/13/08 | 7,465 | 5.67 | 5.58 | 5.62 | 5.6317 | |
| 06/16/08 | 40,098 | 5.65 | 5.50 | 5.5501 | 5.62 | |
| 06/17/08 | 14,355 | 5.59 | 5.3701 | 5.57 | 5.59 | |
| 06/18/08 | 4,200 | 5.52 | 5.43 | 5.44 | 5.52 | |
| 06/19/08 | 8,466 | 5.47 | 5.39 | 5.47 | 5.40 | |
| 06/20/08 | 261,547 | 5.60 | 5.40 | 5.59 | 5.54 | |
| 06/23/08 | 3,600 | 5.50 | 5.45 | 5.4777 | 5.45 | |
| 06/24/08 | 8,000 | 5.48 | 5.42 | 5.43 | 5.45 | |
| 06/25/08 | 7,500 | 5.44 | 5.39 | 5.44 | 5.39 | |
| 06/26/08 | 8,300 | 5.45 | 5.07 | 5.44 | 5.07 | |
| 06/27/08 | 14,042 | 5.12 | 4.89 | 5.12 | 5.00 | |
| 06/30/08 | 7,786 | 4.9925 | 4.86 | 4.955 | 4.88 | |
| 07/01/08 | 10,340 | 4.98 | 4.74 | 4.88 | 4.74 | |
| 07/02/08 | 20,146 | 4.74 | 4.46 | 4.74 | 4.46 | |
| 07/03/08 | 5,200 | 4.56 | 4.43 | 4.43 | 4.54 |
| 1 Month | — |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
