Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHEMED CORP NEW Historical Prices

  • Historical Data: CHE

    Return as of November 24 2009

    1 Month -2.63%
    6 Month 23.45%
    YTD 15.41%
    1 Year 24.15%
    3 Year 23.42%
    5 Year 48.42%

  • CHEMED CORP NEW ( CHE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 115,699 47.95 46.72 47.04 47.33
    10/27/09 185,520 47.54 46.30 47.32 46.59
    10/28/09 288,039 46.87 44.47 46.72 44.74
    10/29/09 276,705 45.50 44.20 45.12 44.82
    10/30/09 297,934 45.77 44.10 44.77 45.32
    11/02/09 245,084 45.69 44.14 45.69 44.44
    11/03/09 145,470 45.05 44.02 44.28 44.81
    11/04/09 204,115 45.32 44.19 44.80 44.43
    11/05/09 80,109 45.25 44.38 44.65 44.99
    11/06/09 78,141 45.33 44.63 44.70 45.16
    11/09/09 81,993 45.42 45.01 45.37 45.36
    11/10/09 85,234 45.7599 45.40 45.40 45.46
    11/11/09 73,158 45.87 45.20 45.84 45.63
    11/12/09 86,209 45.88 44.91 45.63 45.13
    11/13/09 68,472 45.68 44.53 45.37 45.47
    11/16/09 142,119 46.97 45.60 45.91 46.58
    11/17/09 53,909 46.70 46.16 46.27 46.19
    11/18/09 49,369 46.57 45.479 46.34 46.01
    11/19/09 98,441 45.66 44.82 45.66 45.03
    11/20/09 73,726 45.38 44.78 44.88 45.19
    11/23/09 108,219 46.51 45.62 45.74 45.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHE

    Valuation

    Calculate the value of or shares of CHE , since