• CHEMED CORP NEW Historical Prices

  • Historical Data: CHE

    Return as of October 07 2008

    1 Month -14.58%
    6 Month -13.99%
    YTD -34.88%
    1 Year -41.41%
    3 Year -11.44%
    5 Year 84.49%

  • CHEMED CORP NEW ( CHE ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 305,509 43.82 42.50 43.47 43.41
    09/09/08 373,893 43.80 42.97 43.41 42.97
    09/10/08 340,402 44.47 42.94 43.52 43.85
    09/11/08 184,362 45.03 43.41 43.41 44.92
    09/12/08 166,393 45.06 44.24 44.66 44.97
    09/15/08 176,867 45.48 43.82 44.30 44.95
    09/16/08 297,450 45.72 42.97 44.35 45.12
    09/17/08 306,743 44.96 42.68 44.95 43.36
    09/18/08 474,416 47.81 42.802 43.81 47.00
    09/19/08 823,026 50.79 44.64 48.78 45.19
    09/22/08 142,784 45.20 43.65 44.72 43.78
    09/23/08 163,039 44.29 43.18 43.78 43.26
    09/24/08 118,240 43.56 42.09 43.38 42.15
    09/25/08 164,079 43.00 41.70 42.40 42.06
    09/26/08 188,655 42.37 40.65 41.42 42.22
    09/29/08 311,576 42.56 40.68 41.79 40.79
    09/30/08 199,426 41.33 39.79 41.08 41.06
    10/01/08 168,756 41.63 40.73 40.73 41.39
    10/02/08 264,264 41.29 39.71 41.29 39.93
    10/03/08 199,818 41.32 39.21 40.36 39.21
    10/06/08 424,560 39.49 37.31 38.82 38.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHE

    Valuation

    Calculate the value of or shares of CHE , since