• CHESAPEAKE ENERGY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHESAPEAKE ENERGY CORP ( CHK ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/27/08 [0.0750]


    Date Volume High Low Open Close
    06/23/08 14.16 M 67.94 64.50 64.91 67.79
    06/24/08 14.73 M 67.45 65.23 67.40 65.45
    06/25/08 19.58 M 65.75 61.65 65.75 63.77
    06/26/08 15.8 M 64.75 60.9722 64.50 62.90
    06/27/08 16.01 M 64.83 62.89 63.21 64.09
    06/30/08 14 M 67.10 64.93 66.31 65.96
    07/01/08 14.57 M 67.53 65.50 66.25 67.36
    07/02/08 31.52 M 74.00 69.22 73.10 69.40
    07/03/08 16.19 M 68.7348 63.62 67.72 66.78
    07/07/08 15.85 M 67.84 63.39 66.35 64.34
    07/08/08 25.1 M 63.28 59.40 63.28 61.55
    07/09/08 24.19 M 61.00 57.72 59.04 57.72
    07/10/08 30.92 M 61.74 57.73 58.09 61.58
    07/11/08 25.53 M 65.97 61.94 63.48 63.52
    07/14/08 12.87 M 64.92 62.37 64.46 63.00
    07/15/08 16.53 M 63.80 59.16 62.88 59.49
    07/16/08 19.86 M 59.05 55.11 58.99 56.67
    07/17/08 32.78 M 57.80 52.00 57.00 54.74
    07/18/08 20.68 M 56.52 53.20 55.00 54.33

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHK

    Return

    as of July 19 2008
    1 Month -17.61%
    6 Month 46.84%
    YTD 38.60%
    1 Year 48.69%
    3 Year 126.19%
    5 Year 462.42%
    Calculate the value of

    or shares