Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHESAPEAKE ENERGY CORP Historical Prices

  • Historical Data: CHK

    Return as of November 10 2009

    1 Month -12.67%
    6 Month 4.99%
    YTD 54.79%
    1 Year 5.75%
    3 Year -22.51%
    5 Year 46.98%

  • CHESAPEAKE ENERGY CORP ( CHK ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 9.57 M 29.24 28.77 28.77 29.01
    10/13/09 16.13 M 29.75 28.59 29.25 29.46
    10/14/09 25.94 M 30.00 28.29 29.98 28.49
    10/15/09 15.17 M 29.19 28.32 28.44 28.93
    10/16/09 13.86 M 29.04 28.51 28.66 28.67
    10/19/09 8.01 M 29.05 28.62 28.88 28.97
    10/20/09 11.42 M 29.25 28.00 29.13 28.85
    10/21/09 14.34 M 29.68 28.40 28.50 28.83
    10/22/09 20.25 M 28.60 27.41 28.35 27.94
    10/23/09 13.36 M 28.33 26.55 28.22 26.73
    10/26/09 15.04 M 27.59 25.71 26.88 25.73
    10/27/09 23.96 M 26.86 25.695 25.87 26.34
    10/28/09 17.06 M 26.13 24.71 26.13 24.77
    10/29/09 13.04 M 26.05 24.87 25.15 26.04
    10/30/09 23.23 M 25.95 24.00 25.95 24.50
    11/02/09 21.13 M 25.15 23.80 24.77 24.14
    11/03/09 17.92 M 24.87 23.13 23.63 24.51
    11/04/09 13.22 M 25.20 24.23 24.99 24.35
    11/05/09 11.23 M 24.94 24.01 24.51 24.82
    11/06/09 12.68 M 24.95 24.04 24.42 24.22
    11/09/09 11.45 M 25.35 24.73 24.82 25.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHK

    Valuation

    Calculate the value of or shares of CHK , since