• CHEVRON CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHEVRON CORP NEW ( CVX ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 15.47 M 101.19 97.66 100.5399 98.78
    06/11/08 11.54 M 99.98 98.27 99.55 99.42
    06/12/08 13.28 M 98.87 97.57 98.87 98.06
    06/13/08 9.35 M 99.73 97.01 97.45 99.40
    06/16/08 7.55 M 100.90 99.11 99.51 99.49
    06/17/08 9.16 M 100.89 99.06 99.80 100.37
    06/18/08 13.01 M 100.31 97.83 99.93 99.26
    06/19/08 15.34 M 100.04 96.86 99.56 96.86
    06/20/08 15.03 M 98.08 96.09 97.32 96.62
    06/23/08 12.18 M 99.14 96.03 96.03 99.06
    06/24/08 10.48 M 99.53 98.02 98.58 98.64
    06/25/08 14.18 M 100.17 97.35 98.81 99.36
    06/26/08 14.62 M 100.22 97.41 99.13 97.41
    06/27/08 17.07 M 99.32 97.33 97.33 97.80
    06/30/08 12.34 M 99.52 97.51 98.30 99.13
    07/01/08 13.43 M 99.61 97.73 98.26 99.08
    07/02/08 17.57 M 100.00 97.17 99.10 97.42
    07/03/08 9.4 M 99.43 97.00 97.79 98.63
    07/07/08 15.27 M 99.35 95.80 98.11 96.82
    07/08/08 19.46 M 97.04 94.55 96.06 95.79

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVX

    Return

    as of July 09 2008
    1 Month -4.78%
    6 Month 5.02%
    YTD 3.25%
    1 Year 7.66%
    3 Year 67.99%
    5 Year 164.73%
    Calculate the value of

    or shares