Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHEVRON CORP NEW Historical Prices

  • Historical Data: CVX

    Return as of November 25 2009

    1 Month 3.86%
    6 Month 23.59%
    YTD 7.67%
    1 Year 4.06%
    3 Year 15.69%
    5 Year 45.91%

  • CHEVRON CORP NEW ( CVX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.14 M 78.44 75.3418 76.96 75.45
    10/27/09 9.57 M 77.25 75.48 75.82 76.59
    10/28/09 11.99 M 77.04 75.63 76.39 75.89
    10/29/09 14.87 M 78.22 75.68 76.16 77.95
    10/30/09 19.33 M 78.50 75.57 78.25 76.54
    11/02/09 11.20 M 77.60 75.73 76.86 76.64
    11/03/09 8.71 M 77.33 75.56 75.81 76.70
    11/04/09 10.69 M 77.50 76.00 77.10 76.28
    11/05/09 9.34 M 77.75 76.55 76.62 77.24
    11/06/09 7.74 M 77.58 76.18 76.57 77.53
    11/09/09 13.74 M 78.38 77.50 78.29 77.66
    11/10/09 10.63 M 78.44 77.35 77.41 78.34
    11/11/09 7.91 M 79.14 78.00 78.87 78.51
    11/12/09 8.60 M 78.60 77.07 78.32 77.42
    11/13/09 7.90 M 78.5093 77.25 77.30 77.94
    11/16/09 8.95 M 78.86 77.98 78.11 78.61
    11/17/09 6.74 M 79.045 78.21 78.45 78.81
    11/18/09 7.30 M 78.99 78.10 78.82 78.92
    11/19/09 8.86 M 78.68 76.94 78.52 77.34
    11/20/09 10.63 M 77.23 76.40 76.85 76.77
    11/23/09 8.98 M 79.24 78.15 78.31 78.74
    11/24/09 8.51 M 79.23 77.93 78.73 79.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVX

    Valuation

    Calculate the value of or shares of CVX , since