Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHEVRON CORP NEW Historical Prices

  • Historical Data: CVX

    Return as of November 08 2009

    1 Month 8.51%
    6 Month 10.16%
    YTD 4.81%
    1 Year 5.54%
    3 Year 11.54%
    5 Year 45.30%

  • CHEVRON CORP NEW ( CVX ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 8.81 M 72.94 71.45 71.94 72.76
    10/12/09 6.79 M 74.10 73.14 73.19 73.67
    10/13/09 9.04 M 74.41 73.23 73.73 74.07
    10/14/09 9.28 M 75.74 74.55 74.88 75.46
    10/15/09 10.28 M 76.86 75.02 75.19 76.69
    10/16/09 9.87 M 76.99 75.98 76.37 76.81
    10/19/09 8.22 M 78.05 76.54 76.94 77.66
    10/20/09 8.16 M 77.71 76.32 77.71 77.03
    10/21/09 8.67 M 78.36 75.72 76.60 76.97
    10/22/09 12.67 M 77.73 76.00 76.61 77.29
    10/23/09 8.32 M 77.38 76.20 77.14 76.68
    10/26/09 11.14 M 78.44 75.3418 76.96 75.45
    10/27/09 9.57 M 77.25 75.48 75.82 76.59
    10/28/09 11.99 M 77.04 75.63 76.39 75.89
    10/29/09 14.87 M 78.22 75.68 76.16 77.95
    10/30/09 19.33 M 78.50 75.57 78.25 76.54
    11/02/09 11.20 M 77.60 75.73 76.86 76.64
    11/03/09 8.71 M 77.33 75.56 75.81 76.70
    11/04/09 10.69 M 77.50 76.00 77.10 76.28
    11/05/09 9.34 M 77.75 76.55 76.62 77.24
    11/06/09 7.74 M 77.58 76.18 76.57 77.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVX

    Valuation

    Calculate the value of or shares of CVX , since