Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHICAGO BRIDGE & IRON CO N V Historical Prices

  • Historical Data: CBI

    Return as of November 28 2009

    1 Month -7.80%
    6 Month 47.78%
    YTD 78.81%
    1 Year 76.70%
    3 Year -38.03%
    5 Year -5.17%

  • CHICAGO BRIDGE & IRON CO N V ( CBI ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.33 M 20.74 19.65 19.74 20.21
    10/30/09 2.28 M 20.4399 18.66 20.02 18.81
    11/02/09 2.28 M 19.36 17.89 19.14 18.20
    11/03/09 2.41 M 18.36 17.66 17.98 18.25
    11/04/09 1.36 M 19.07 18.50 18.60 18.65
    11/05/09 1.49 M 19.57 18.82 18.82 19.55
    11/06/09 735,632 19.68 19.00 19.20 19.29
    11/09/09 1.09 M 20.20 19.40 19.53 19.99
    11/10/09 1.06 M 19.97 19.53 19.96 19.72
    11/11/09 1.16 M 20.17 19.82 19.88 20.00
    11/12/09 1.55 M 20.37 19.91 20.10 20.00
    11/13/09 1.26 M 20.45 19.97 20.20 20.09
    11/16/09 857,029 20.65 20.19 20.43 20.33
    11/17/09 1.64 M 21.10 19.90 21.00 20.27
    11/18/09 1.00 M 20.34 20.00 20.06 20.31
    11/19/09 1.02 M 20.17 19.76 20.17 19.94
    11/20/09 662,228 19.85 19.32 19.74 19.65
    11/23/09 1.03 M 19.98 19.13 19.85 19.31
    11/24/09 1.18 M 19.32 18.69 19.17 18.78
    11/25/09 829,382 18.926 18.62 18.69 18.73
    11/27/09 778,128 18.38 17.6494 18.38 17.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBI

    Valuation

    Calculate the value of or shares of CBI , since