Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHICAGO BRIDGE & IRON CO N V Historical Prices

  • Historical Data: CBI

    Return as of November 10 2009

    1 Month 0.00%
    6 Month 63.67%
    YTD 95.42%
    1 Year 105.22%
    3 Year -30.23%
    5 Year 5.08%

  • CHICAGO BRIDGE & IRON CO N V ( CBI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 911,824 19.91 19.20 19.72 19.29
    10/13/09 535,361 19.38 18.96 19.27 19.22
    10/14/09 1.03 M 19.68 19.03 19.49 19.09
    10/15/09 4.27 M 21.44 19.50 19.67 20.88
    10/16/09 1.59 M 21.01 19.90 20.90 20.12
    10/19/09 965,952 20.489 19.85 20.32 20.36
    10/20/09 1.92 M 21.09 20.12 20.51 20.20
    10/21/09 1.30 M 20.50 19.87 20.00 19.91
    10/22/09 929,533 20.49 19.41 19.73 20.31
    10/23/09 1.36 M 20.92 19.97 20.55 20.18
    10/26/09 1.57 M 20.80 19.82 20.32 19.99
    10/27/09 1.79 M 19.9763 18.65 19.91 19.17
    10/28/09 3.84 M 20.85 19.44 20.85 19.49
    10/29/09 2.33 M 20.74 19.65 19.74 20.21
    10/30/09 2.28 M 20.4399 18.66 20.02 18.81
    11/02/09 2.28 M 19.36 17.89 19.14 18.20
    11/03/09 2.41 M 18.36 17.66 17.98 18.25
    11/04/09 1.36 M 19.07 18.50 18.60 18.65
    11/05/09 1.49 M 19.57 18.82 18.82 19.55
    11/06/09 735,632 19.68 19.00 19.20 19.29
    11/09/09 1.09 M 20.20 19.40 19.53 19.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBI

    Valuation

    Calculate the value of or shares of CBI , since