Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHICOS FAS INC Historical Prices

  • Historical Data: CHS

    Return as of November 24 2009

    1 Month 7.34%
    6 Month 80.32%
    YTD 246.41%
    1 Year 516.17%
    3 Year -38.49%
    5 Year -28.14%

  • CHICOS FAS INC ( CHS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.79 M 13.97 13.48 13.48 13.76
    10/27/09 3.12 M 13.84 12.86 13.75 13.08
    10/28/09 4.90 M 13.09 12.07 13.05 12.17
    10/29/09 6.50 M 12.74 12.23 12.45 12.51
    10/30/09 5.85 M 12.59 11.77 12.47 11.95
    11/02/09 7.31 M 12.665 11.95 11.99 12.65
    11/03/09 3.14 M 12.94 12.34 12.50 12.78
    11/04/09 4.61 M 12.88 12.42 12.84 12.51
    11/05/09 4.68 M 12.65 12.06 12.65 12.35
    11/06/09 3.25 M 12.55 12.06 12.22 12.47
    11/09/09 2.98 M 13.15 12.57 12.65 13.13
    11/10/09 2.65 M 13.38 12.90 13.03 13.13
    11/11/09 2.78 M 13.60 13.09 13.24 13.29
    11/12/09 2.29 M 13.3599 12.74 13.32 12.80
    11/13/09 3.73 M 13.0632 12.68 12.91 12.89
    11/16/09 4.16 M 13.75 13.15 13.17 13.66
    11/17/09 4.41 M 13.65 13.17 13.60 13.48
    11/18/09 17.53 M 15.43 14.41 14.80 14.67
    11/19/09 5.37 M 14.72 14.25 14.59 14.60
    11/20/09 3.58 M 14.71 14.08 14.48 14.27
    11/23/09 4.12 M 14.75 14.44 14.69 14.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHS

    Valuation

    Calculate the value of or shares of CHS , since