• CHILDRENS PL RETAIL STORES I Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHILDRENS PL RETAIL STORES I ( PLCE ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 876,828 34.43 33.39 34.34 33.96
    06/11/08 514,601 34.12 33.28 33.72 33.32
    06/12/08 830,549 34.97 33.31 33.74 34.38
    06/13/08 1.53 M 37.15 35.05 35.08 36.73
    06/16/08 913,308 38.14 36.30 36.73 37.09
    06/17/08 788,695 37.49 36.42 37.09 37.08
    06/18/08 908,763 37.83 36.60 36.72 37.59
    06/19/08 1.11 M 38.08 37.15 37.57 37.38
    06/20/08 2.45 M 37.22 35.05 37.14 35.59
    06/23/08 2.47 M 36.34 33.19 35.49 36.16
    06/24/08 988,723 36.59 35.12 36.03 35.55
    06/25/08 1.37 M 37.7072 35.43 35.61 36.05
    06/26/08 688,964 35.79 34.86 35.57 35.34
    06/27/08 1.59 M 36.62 34.29 35.20 36.33
    06/30/08 872,375 37.25 35.03 36.20 36.10
    07/01/08 1.21 M 36.01 34.52 35.73 35.45
    07/02/08 1.09 M 35.71 33.60 35.35 34.08
    07/03/08 618,535 34.75 33.24 34.17 33.60
    07/07/08 1.11 M 36.11 33.39 33.90 35.21
    07/08/08 1.52 M 34.76 32.80 34.39 34.11

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLCE

    Return

    as of July 09 2008
    1 Month -2.32%
    6 Month 53.93%
    YTD 31.55%
    1 Year -35.08%
    3 Year -26.80%
    5 Year 52.55%
    Calculate the value of

    or shares