Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHIMERA INVT CORP Historical Prices

  • Historical Data: CIM

    Return as of November 29 2009

    1 Month 11.46%
    6 Month 17.17%
    YTD 12.75%
    1 Year 30.54%
    3 Year -9.11%
    5 Year -7.60%

  • CHIMERA INVT CORP ( CIM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 8.47 M 3.73 3.55 3.61 3.73
    10/30/09 9.44 M 3.76 3.49 3.71 3.49
    11/02/09 10.44 M 3.68 3.49 3.54 3.68
    11/03/09 7.60 M 3.74 3.63 3.72 3.73
    11/04/09 6.24 M 3.77 3.60 3.77 3.60
    11/05/09 6.82 M 3.74 3.60 3.61 3.69
    11/06/09 7.70 M 3.73 3.60 3.66 3.68
    11/09/09 10.51 M 3.86 3.71 3.73 3.86
    11/10/09 16.53 M 3.88 3.69 3.84 3.81
    11/11/09 15.47 M 3.85 3.70 3.82 3.79
    11/12/09 8.21 M 3.85 3.73 3.78 3.76
    11/13/09 6.66 M 3.87 3.77 3.78 3.87
    11/16/09 8.40 M 3.97 3.85 3.90 3.95
    11/17/09 10.51 M 3.95 3.89 3.91 3.93
    11/18/09 12.81 M 4.045 3.93 3.94 4.00
    11/19/09 10.22 M 4.03 3.95 3.98 3.98
    11/20/09 6.79 M 4.05 3.96 3.98 4.00
    11/23/09 5.77 M 4.09 3.96 4.03 3.99
    11/24/09 6.87 M 4.02 3.94 4.01 3.96
    11/25/09 3.92 M 4.01 3.94 4.00 3.95
    11/27/09 3.68 M 3.95 3.85 3.88 3.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CIM

    Valuation

    Calculate the value of or shares of CIM , since