Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA EASTN AIRLS LTD Historical Prices

  • Historical Data: CEA

    Return as of November 25 2009

    1 Month 30.35%
    6 Month 100.86%
    YTD 143.66%
    1 Year 317.47%
    3 Year 91.18%
    5 Year 62.09%

  • CHINA EASTN AIRLS LTD ( CEA ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8,400 29.50 28.63 28.76 28.68
    10/27/09 8,800 29.38 28.77 28.77 29.15
    10/28/09 4,690 29.12 28.11 28.75 28.11
    10/29/09 8,450 28.99 28.07 28.20 28.93
    10/30/09 8,586 28.23 26.76 28.00 26.93
    11/02/09 4,284 27.22 26.80 26.95 27.098
    11/03/09 2,696 27.3499 26.91 26.98 27.34
    11/04/09 8,105 27.80 27.26 27.28 27.51
    11/05/09 11,039 30.20 29.23 29.26 30.20
    11/06/09 7,321 28.80 28.285 28.60 28.40
    11/09/09 5,514 29.31 28.68 28.88 29.08
    11/10/09 9,450 28.97 28.3301 28.60 28.94
    11/11/09 5,017 30.00 29.32 29.32 29.48
    11/12/09 12,114 32.48 31.51 31.51 32.11
    11/13/09 33,076 35.841 35.07 35.10 35.42
    11/16/09 38,103 40.67 39.03 39.03 40.65
    11/17/09 22,186 38.88 37.9202 38.88 38.19
    11/18/09 10,081 39.03 38.02 38.66 38.539
    11/19/09 4,516 38.55 37.697 38.55 37.96
    11/20/09 9,845 36.47 35.53 36.47 35.76
    11/23/09 4,400 37.71 37.00 37.71 37.23
    11/24/09 4,000 37.24 36.70 37.2381 36.90
    11/25/09 2,860 37.54 36.77 36.89 37.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEA

    Valuation

    Calculate the value of or shares of CEA , since