Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA EASTN AIRLS LTD Historical Prices

  • Historical Data: CEA

    Return as of November 10 2009

    1 Month -11.88%
    6 Month 60.40%
    YTD 90.07%
    1 Year 129.34%
    3 Year 65.70%
    5 Year 45.47%

  • CHINA EASTN AIRLS LTD ( CEA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2,124 32.56 32.08 32.33 32.121
    10/13/09 2,241 32.08 31.6332 32.08 31.67
    10/14/09 8,725 32.35 31.59 32.08 32.27
    10/15/09 3,396 32.59 31.61 31.61 32.50
    10/16/09 19,970 31.3999 29.75 30.90 29.80
    10/19/09 6,968 30.66 29.87 29.87 30.61
    10/20/09 4,207 30.08 29.80 30.0119 29.80
    10/21/09 11,069 30.10 29.24 29.60 29.48
    10/22/09 11,738 29.71 28.70 29.10 29.31
    10/23/09 2,737 29.60 28.60 29.45 28.60
    10/26/09 8,400 29.50 28.63 28.76 28.68
    10/27/09 8,800 29.38 28.77 28.77 29.15
    10/28/09 4,690 29.12 28.11 28.75 28.11
    10/29/09 8,450 28.99 28.07 28.20 28.93
    10/30/09 8,586 28.23 26.76 28.00 26.93
    11/02/09 4,284 27.22 26.80 26.95 27.098
    11/03/09 2,696 27.3499 26.91 26.98 27.34
    11/04/09 8,105 27.80 27.26 27.28 27.51
    11/05/09 11,039 30.20 29.23 29.26 30.20
    11/06/09 7,321 28.80 28.285 28.60 28.40
    11/09/09 5,514 29.31 28.68 28.88 29.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEA

    Valuation

    Calculate the value of or shares of CEA , since