Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA GREEN AGRICULTURE INC Historical Prices

  • Historical Data: CGA

    Return as of November 25 2009

    1 Month 24.33%
    6 Month 94.61%
    YTD —
    1 Year -29.35%
    3 Year -16.84%
    5 Year 58.23%

  • CHINA GREEN AGRICULTURE INC ( CGA ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 625,910 13.34 12.25 13.05 12.41
    10/27/09 1.05 M 12.50 11.55 12.41 11.63
    10/28/09 1.16 M 11.65 10.40 11.65 10.40
    10/29/09 705,642 11.4399 10.65 11.06 11.26
    10/30/09 577,762 11.55 10.50 11.49 11.02
    11/02/09 501,684 11.50 10.86 11.25 11.15
    11/03/09 372,561 11.70 10.96 11.31 11.69
    11/04/09 617,093 12.50 12.00 12.00 12.20
    11/05/09 369,059 12.4899 12.01 12.25 12.17
    11/06/09 356,284 12.449 11.80 12.12 12.14
    11/09/09 430,197 12.64 12.39 12.40 12.54
    11/10/09 528,554 12.97 12.5001 12.70 12.95
    11/11/09 660,896 13.35 12.97 13.25 13.24
    11/12/09 1.17 M 13.88 12.10 13.51 12.84
    11/13/09 482,222 13.10 12.25 13.05 13.05
    11/16/09 439,370 13.59 13.03 13.30 13.19
    11/17/09 278,392 13.32 13.00 13.20 13.12
    11/18/09 3.88 M 16.91 13.20 13.20 16.63
    11/19/09 2.67 M 16.50 15.00 15.77 16.14
    11/20/09 2.55 M 17.49 15.54 15.63 17.14
    11/23/09 3.06 M 16.65 15.08 16.20 15.85
    11/24/09 852,769 15.70 15.15 15.51 15.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGA

    Valuation

    Calculate the value of or shares of CGA , since