U.S. Markets open in 7 hrs, 32 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,220.96 | 32.73 | 0.29% |
| NASDAQ | 2,255.88 | -3.16 | -0.14% |
| S&P 500 | 1,242.31 | 5.48 | 0.44% |
| 1 Month | -26.08% |
|---|---|
| 6 Month | -39.29% |
| YTD | -41.72% |
| 1 Year | -31.29% |
| 3 Year | -79.55% |
| 5 Year | -63.27% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 08/11/08 | 40,511 | 4.05 | 3.74 | 4.05 | 3.98 | |
| 08/12/08 | 29,430 | 4.05 | 3.72 | 4.05 | 3.75 | |
| 08/13/08 | 36,863 | 3.77 | 3.60 | 3.75 | 3.69 | |
| 08/14/08 | 50,994 | 4.09 | 3.71 | 3.83 | 3.8777 | |
| 08/15/08 | 142,982 | 3.88 | 3.21 | 3.76 | 3.42 | |
| 08/18/08 | 37,449 | 3.67 | 3.50 | 3.50 | 3.614 | |
| 08/19/08 | 67,616 | 3.61 | 3.34 | 3.61 | 3.43 | |
| 08/20/08 | 24,810 | 3.63 | 3.40 | 3.53 | 3.49 | |
| 08/21/08 | 26,035 | 3.54 | 3.4201 | 3.54 | 3.50 | |
| 08/22/08 | 20,400 | 3.50 | 3.4399 | 3.50 | 3.46 | |
| 08/25/08 | 22,677 | 3.50 | 3.37 | 3.50 | 3.37 | |
| 08/26/08 | 26,764 | 3.37 | 3.25 | 3.37 | 3.33 | |
| 08/27/08 | 34,008 | 3.35 | 3.13 | 3.35 | 3.229 | |
| 08/28/08 | 55,519 | 3.25 | 3.13 | 3.16 | 3.17 | |
| 08/29/08 | 28,677 | 3.24 | 3.13 | 3.22 | 3.21 | |
| 09/02/08 | 50,370 | 3.22 | 3.03 | 3.22 | 3.12 | |
| 09/03/08 | 90,314 | 3.15 | 2.77 | 3.12 | 3.07 | |
| 09/04/08 | 45,253 | 3.00 | 2.90 | 3.00 | 2.90 | |
| 09/05/08 | 10,956 | 2.94 | 2.86 | 2.94 | 2.92 |
