Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA LIFE INS CO LTD Historical Prices

  • Historical Data: LFC

    Return as of November 25 2009

    1 Month 5.17%
    6 Month 45.32%
    YTD 63.64%
    1 Year 92.81%
    3 Year -23.08%
    5 Year 150.35%

  • CHINA LIFE INS CO LTD ( LFC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.39 M 74.29 72.24 72.75 72.37
    10/27/09 758,387 73.71 72.38 73.53 72.63
    10/28/09 1.18 M 71.54 69.62 71.54 69.81
    10/29/09 948,612 71.83 70.39 70.39 71.70
    10/30/09 1.31 M 70.96 68.38 70.77 68.61
    11/02/09 1.52 M 72.18 70.59 71.48 71.61
    11/03/09 878,512 70.85 69.23 69.55 70.64
    11/04/09 888,373 73.23 71.78 72.55 71.95
    11/05/09 803,600 72.60 71.61 71.61 72.56
    11/06/09 397,934 73.31 72.14 72.37 72.90
    11/09/09 729,498 75.74 74.32 74.61 75.55
    11/10/09 488,199 75.53 74.77 74.78 75.36
    11/11/09 680,283 76.27 75.50 75.99 75.77
    11/12/09 671,976 75.00 73.88 74.78 73.99
    11/13/09 598,092 75.46 74.47 74.70 75.10
    11/16/09 653,108 76.61 75.58 76.14 75.95
    11/17/09 536,432 76.00 74.97 75.18 75.97
    11/18/09 586,662 75.90 74.74 75.52 75.32
    11/19/09 902,525 74.46 73.17 74.46 73.82
    11/20/09 390,440 74.55 73.90 74.01 74.33
    11/23/09 761,349 77.17 76.40 76.49 76.68
    11/24/09 811,587 75.93 75.20 75.77 75.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LFC

    Valuation

    Calculate the value of or shares of LFC , since