• CHINA LIFE INS CO LTD Historical Prices

  • Historical Data: LFC

    Return as of October 12 2008

    1 Month -17.43%
    6 Month -21.14%
    YTD -40.78%
    1 Year -52.86%
    3 Year 49.90%
    5 Year —

  • CHINA LIFE INS CO LTD ( LFC ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.06 M 52.99 50.45 50.45 51.05
    09/16/08 3.18 M 53.20 49.17 49.79 52.21
    09/17/08 3.8 M 50.81 47.94 50.01 48.79
    09/18/08 4.86 M 53.37 49.30 50.62 53.37
    09/19/08 2.61 M 59.00 54.20 56.51 56.75
    09/22/08 1.64 M 57.50 55.20 56.69 55.46
    09/23/08 1.44 M 55.20 53.37 54.58 54.15
    09/24/08 1.16 M 55.86 53.61 55.15 55.75
    09/25/08 1.49 M 58.83 56.34 56.34 58.12
    09/26/08 915,806 58.50 56.39 56.75 57.25
    09/29/08 2.53 M 55.07 50.97 54.81 51.57
    09/30/08 1.61 M 56.39 53.92 53.92 55.62
    10/01/08 981,694 56.80 53.86 55.11 56.15
    10/02/08 990,321 56.01 54.43 55.90 55.22
    10/03/08 920,671 57.00 55.08 55.48 57.00
    10/06/08 2.28 M 53.98 50.13 52.79 53.53
    10/07/08 1.5 M 54.85 50.80 53.46 50.80
    10/08/08 1.47 M 52.36 47.36 48.58 50.50
    10/09/08 3.08 M 50.534 45.21 50.05 46.70
    10/10/08 2.92 M 46.81 41.28 42.88 45.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LFC

    Valuation

    Calculate the value of or shares of LFC , since