Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA MED TECHNOLOGIES INC Historical Prices

  • Historical Data: CMED

    Return as of November 29 2009

    1 Month -13.30%
    6 Month -34.38%
    YTD -35.00%
    1 Year -35.79%
    3 Year -45.58%
    5 Year —

  • CHINA MED TECHNOLOGIES INC ( CMED ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 440,744 16.23 15.25 15.25 16.01
    10/30/09 313,413 16.31 15.512 15.77 15.70
    11/02/09 343,077 15.897 15.11 15.55 15.28
    11/03/09 357,582 15.38 14.80 15.11 15.33
    11/04/09 272,926 15.79 15.04 15.43 15.12
    11/05/09 299,942 15.63 15.20 15.20 15.32
    11/06/09 338,038 15.47 14.87 15.05 15.02
    11/09/09 339,514 15.43 14.96 15.13 15.02
    11/10/09 556,428 15.00 14.65 15.00 14.80
    11/11/09 261,144 15.20 14.70 15.00 14.79
    11/12/09 308,766 15.09 14.71 14.88 14.78
    11/13/09 296,003 14.99 14.73 14.94 14.96
    11/16/09 730,415 15.78 15.05 15.05 15.20
    11/17/09 365,190 15.65 15.16 15.65 15.20
    11/18/09 741,102 15.63 14.89 15.63 15.15
    11/19/09 3.22 M 13.24 12.30 12.31 12.98
    11/20/09 1.40 M 13.19 12.36 13.00 12.58
    11/23/09 810,145 12.75 12.40 12.70 12.67
    11/24/09 879,101 13.15 12.55 12.55 13.00
    11/25/09 535,828 13.47 13.00 13.14 13.45
    11/27/09 302,468 13.24 12.75 13.00 13.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMED

    Valuation

    Calculate the value of or shares of CMED , since