Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA MOBILE LIMITED Historical Prices

  • Historical Data: CHL

    Return as of November 29 2009

    1 Month -1.08%
    6 Month -3.13%
    YTD -6.25%
    1 Year 4.01%
    3 Year 12.83%
    5 Year 190.49%

  • CHINA MOBILE LIMITED ( CHL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.99 M 48.59 47.68 47.75 48.19
    10/30/09 3.12 M 47.89 46.47 47.89 46.73
    11/02/09 2.44 M 47.80 46.73 47.31 47.29
    11/03/09 1.41 M 47.23 46.50 46.50 47.23
    11/04/09 1.56 M 48.19 47.43 47.92 47.50
    11/05/09 1.73 M 48.12 47.63 47.78 47.98
    11/06/09 1.87 M 48.09 47.39 47.53 47.63
    11/09/09 2.54 M 47.98 47.59 47.69 47.96
    11/10/09 1.48 M 47.94 47.50 47.63 47.88
    11/11/09 1.71 M 49.15 48.55 48.83 48.70
    11/12/09 1.54 M 48.528 47.93 48.29 48.09
    11/13/09 1.52 M 48.11 47.57 47.75 48.00
    11/16/09 1.36 M 48.60 47.95 48.00 48.31
    11/17/09 1.48 M 48.54 48.00 48.27 48.49
    11/18/09 1.95 M 49.35 48.82 49.07 49.11
    11/19/09 2.33 M 49.86 49.18 49.86 49.55
    11/20/09 1.12 M 49.55 49.15 49.38 49.47
    11/23/09 1.59 M 49.89 49.54 49.58 49.70
    11/24/09 2.01 M 49.00 48.24 48.82 48.93
    11/25/09 1.20 M 48.85 48.54 48.64 48.78
    11/27/09 1.22 M 47.95 46.65 47.00 47.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHL

    Valuation

    Calculate the value of or shares of CHL , since