Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA PETE & CHEM CORP Historical Prices

  • Historical Data: SNP

    Return as of November 29 2009

    1 Month -0.12%
    6 Month 2.15%
    YTD 36.75%
    1 Year 27.01%
    3 Year 13.04%
    5 Year 100.24%

  • CHINA PETE & CHEM CORP ( SNP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 463,240 87.57 86.01 86.24 87.38
    10/30/09 496,158 87.06 84.14 86.92 84.36
    11/02/09 311,189 87.00 84.52 86.33 85.72
    11/03/09 279,723 86.41 84.53 84.76 86.26
    11/04/09 260,751 87.662 85.89 87.23 86.00
    11/05/09 284,027 88.42 87.35 87.35 88.42
    11/06/09 164,956 88.95 87.40 87.90 88.34
    11/09/09 460,189 90.93 89.23 89.66 90.80
    11/10/09 491,437 88.22 86.97 87.48 88.00
    11/11/09 271,115 89.88 88.72 89.09 89.42
    11/12/09 265,371 89.63 87.91 88.46 88.32
    11/13/09 166,733 89.10 87.74 88.16 88.35
    11/16/09 225,966 89.10 88.17 88.19 88.86
    11/17/09 195,867 88.47 87.21 87.95 88.29
    11/18/09 319,342 89.69 88.49 88.91 89.06
    11/19/09 562,306 88.015 86.35 88.015 87.18
    11/20/09 295,070 86.40 85.55 86.19 86.33
    11/23/09 351,103 87.84 86.47 87.13 86.60
    11/24/09 292,630 86.70 85.37 86.70 86.32
    11/25/09 272,423 87.90 86.71 87.49 87.70
    11/27/09 275,987 85.08 82.56 83.40 84.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNP

    Valuation

    Calculate the value of or shares of SNP , since