• CHINA PETE & CHEM CORP Historical Prices

  • Historical Data: SNP

    Return as of October 15 2008

    1 Month -23.13%
    6 Month -27.07%
    YTD -56.54%
    1 Year -61.10%
    3 Year 50.32%
    5 Year 115.20%

  • CHINA PETE & CHEM CORP ( SNP ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 858,737 85.34 78.78 79.95 85.13
    09/17/08 1.04 M 80.54 75.81 78.24 76.52
    09/18/08 869,797 83.00 74.44 78.44 81.80
    09/19/08 1.05 M 92.00 86.66 89.94 90.66
    09/22/08 711,794 89.10 86.53 89.05 86.88
    09/23/08 409,452 87.02 83.00 84.96 83.92
    09/24/08 450,402 86.12 84.00 85.60 85.50
    09/25/08 537,973 89.30 85.48 86.28 87.23
    09/26/08 529,252 86.43 81.00 82.50 85.43
    09/29/08 1.08 M 76.69 71.18 76.69 73.26
    09/30/08 511,885 79.09 76.03 76.03 78.33
    10/01/08 317,542 79.87 76.75 77.99 78.35
    10/02/08 534,605 79.095 76.60 78.88 77.10
    10/03/08 419,866 81.66 76.30 78.36 77.00
    10/06/08 902,893 73.75 66.62 72.29 73.40
    10/07/08 611,598 75.67 67.26 73.04 67.26
    10/08/08 834,740 68.89 62.20 62.57 66.43
    10/09/08 632,567 68.20 61.17 67.88 62.11
    10/10/08 1.03 M 63.79 55.82 57.56 62.50
    10/13/08 1.14 M 77.00 69.17 71.75 75.35
    10/14/08 831,703 77.55 72.00 76.81 73.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNP

    Valuation

    Calculate the value of or shares of SNP , since