Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA SOUTHN AIRLS LTD Historical Prices

  • Historical Data: ZNH

    Return as of November 24 2009

    1 Month 13.41%
    6 Month 31.46%
    YTD 104.24%
    1 Year 158.81%
    3 Year -13.90%
    5 Year -21.40%

  • CHINA SOUTHN AIRLS LTD ( ZNH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 38,309 15.68 15.01 15.50 15.16
    10/27/09 35,451 15.23 14.63 14.63 15.23
    10/28/09 53,828 15.53 15.07 15.44 15.25
    10/29/09 20,289 15.33 14.9901 15.19 15.14
    10/30/09 53,487 15.10 14.27 14.87 14.35
    11/02/09 36,738 14.68 14.26 14.42 14.42
    11/03/09 40,933 14.6699 14.43 14.52 14.60
    11/04/09 28,717 14.64 14.34 14.64 14.43
    11/05/09 20,645 15.25 14.79 14.82 15.25
    11/06/09 14,448 14.98 14.74 14.98 14.77
    11/09/09 21,353 15.52 15.16 15.25 15.44
    11/10/09 12,496 15.47 15.28 15.28 15.47
    11/11/09 30,046 16.38 15.78 15.79 15.99
    11/12/09 55,131 16.85 16.51 16.70 16.59
    11/13/09 99,170 17.94 17.31 17.31 17.80
    11/16/09 123,400 19.00 18.48 18.49 18.86
    11/17/09 25,892 18.23 17.9001 18.22 18.17
    11/18/09 72,981 17.61 17.10 17.61 17.41
    11/19/09 47,021 17.05 16.471 16.68 16.69
    11/20/09 15,732 16.99 16.53 16.53 16.99
    11/23/09 24,098 17.47 17.28 17.30 17.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZNH

    Valuation

    Calculate the value of or shares of ZNH , since