• CHINA SUNERGY CO LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA SUNERGY CO LTD ( CSUN ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 709,735 7.83 7.49 7.83 7.61
    07/23/08 601,742 7.89 7.59 7.66 7.64
    07/24/08 630,187 7.67 7.22 7.62 7.26
    07/25/08 326,565 7.48 7.21 7.29 7.39
    07/28/08 435,237 7.57 7.27 7.45 7.37
    07/29/08 1.17 M 8.35 7.35 7.35 8.33
    07/30/08 1.23 M 8.45 7.97 8.34 8.45
    07/31/08 1.59 M 9.19 8.43 8.52 8.66
    08/01/08 547,137 8.81 8.35 8.73 8.56
    08/04/08 852,450 9.14 8.24 8.68 8.31
    08/05/08 541,716 8.63 8.30 8.52 8.47
    08/06/08 451,653 8.84 8.46 8.60 8.75
    08/07/08 437,196 8.98 8.43 8.93 8.49
    08/08/08 486,380 8.53 8.10 8.40 8.21
    08/11/08 323,546 8.43 8.20 8.21 8.31
    08/12/08 573,810 8.68 8.2836 8.50 8.41
    08/13/08 637,586 8.49 8.12 8.42 8.42
    08/14/08 1.26 M 9.13 8.49 8.50 8.94
    08/15/08 974,576 9.44 9.04 9.15 9.05
    08/18/08 781,443 9.36 8.95 9.35 9.05
    08/19/08 2.58 M 10.13 8.90 8.91 10.04
    08/20/08 3.27 M 10.57 9.95 10.30 10.42

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSUN

    Return

    as of August 21 2008
    1 Month 24.63%
    6 Month 28.63%
    YTD -39.96%
    1 Year 33.11%
    3 Year 992,900.00%
    5 Year 9,929,900.00%
    Calculate the value of

    or shares