Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA TELECOM CORP LTD Historical Prices

  • Historical Data: CHA

    Return as of November 08 2009

    1 Month -7.12%
    6 Month -7.15%
    YTD 19.03%
    1 Year 33.32%
    3 Year 6.54%
    5 Year 34.51%

  • CHINA TELECOM CORP LTD ( CHA ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 291,638 49.10 48.23 48.60 48.79
    10/12/09 319,113 49.05 48.24 48.31 48.40
    10/13/09 166,379 48.84 48.19 48.61 48.65
    10/14/09 184,841 50.18 49.35 49.59 50.08
    10/15/09 189,784 49.95 48.94 49.65 49.83
    10/16/09 280,670 48.84 48.00 48.77 48.30
    10/19/09 178,361 49.42 48.70 49.05 49.40
    10/20/09 171,245 49.65 48.76 49.47 48.79
    10/21/09 240,573 48.82 47.82 48.16 47.92
    10/22/09 204,956 47.02 46.18 46.71 46.84
    10/23/09 169,101 47.30 46.38 47.29 46.50
    10/26/09 208,750 47.11 45.77 47.07 46.07
    10/27/09 265,419 46.29 45.20 46.01 45.56
    10/28/09 356,593 45.47 44.18 45.26 44.39
    10/29/09 279,698 45.75 44.65 44.65 45.34
    10/30/09 408,890 45.35 43.46 45.19 43.98
    11/02/09 280,464 45.28 43.97 44.85 44.61
    11/03/09 180,876 44.48 43.50 43.56 44.47
    11/04/09 208,489 45.18 44.15 44.52 44.29
    11/05/09 152,190 45.25 44.53 44.76 45.25
    11/06/09 120,426 45.68 44.87 44.87 45.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHA

    Valuation

    Calculate the value of or shares of CHA , since