Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA UNICOM (HONG KONG) LTD Historical Prices

  • Historical Data: CHU

    Return as of November 10 2009

    1 Month 0.28%
    6 Month 17.87%
    YTD 17.30%
    1 Year 8.66%
    3 Year 32.26%
    5 Year 89.54%

  • CHINA UNICOM (HONG KONG) LTD ( CHU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.36 M 14.20 14.10 14.18 14.12
    10/13/09 1.56 M 14.08 13.93 14.00 14.05
    10/14/09 1.90 M 14.37 14.19 14.25 14.36
    10/15/09 1.87 M 14.15 14.00 14.04 14.10
    10/16/09 1.50 M 14.11 13.95 13.95 14.06
    10/19/09 2.08 M 14.53 14.26 14.35 14.47
    10/20/09 2.14 M 14.50 14.15 14.44 14.31
    10/21/09 2.74 M 14.37 14.00 14.16 14.05
    10/22/09 3.03 M 13.89 13.70 13.84 13.84
    10/23/09 3.77 M 13.82 13.47 13.82 13.49
    10/26/09 2.08 M 13.75 13.38 13.59 13.38
    10/27/09 2.05 M 13.44 13.18 13.44 13.27
    10/28/09 3.08 M 13.30 12.95 13.27 12.95
    10/29/09 1.87 M 13.26 12.99 13.00 13.18
    10/30/09 4.86 M 13.17 12.60 13.16 12.65
    11/02/09 2.94 M 13.13 12.80 12.85 12.96
    11/03/09 2.87 M 12.74 12.39 12.60 12.68
    11/04/09 4.63 M 13.42 12.92 12.92 13.25
    11/05/09 3.21 M 13.81 13.51 13.55 13.81
    11/06/09 2.52 M 14.03 13.73 13.76 13.93
    11/09/09 3.00 M 14.40 14.03 14.05 14.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHU

    Valuation

    Calculate the value of or shares of CHU , since