Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA UNICOM (HONG KONG) LTD Historical Prices

  • Historical Data: CHU

    Return as of November 24 2009

    1 Month 3.04%
    6 Month 14.31%
    YTD 13.93%
    1 Year 14.40%
    3 Year 17.50%
    5 Year 82.18%

  • CHINA UNICOM (HONG KONG) LTD ( CHU ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.08 M 13.75 13.38 13.59 13.38
    10/27/09 2.05 M 13.44 13.18 13.44 13.27
    10/28/09 3.08 M 13.30 12.95 13.27 12.95
    10/29/09 1.87 M 13.26 12.99 13.00 13.18
    10/30/09 4.86 M 13.17 12.60 13.16 12.65
    11/02/09 2.94 M 13.13 12.80 12.85 12.96
    11/03/09 2.87 M 12.74 12.39 12.60 12.68
    11/04/09 4.63 M 13.42 12.92 12.92 13.25
    11/05/09 3.21 M 13.81 13.51 13.55 13.81
    11/06/09 2.52 M 14.03 13.73 13.76 13.93
    11/09/09 3.00 M 14.40 14.03 14.05 14.33
    11/10/09 2.30 M 14.43 14.24 14.35 14.39
    11/11/09 2.60 M 14.34 14.1101 14.17 14.18
    11/12/09 2.07 M 14.04 13.76 14.04 13.79
    11/13/09 1.55 M 13.89 13.74 13.82 13.83
    11/16/09 1.72 M 14.00 13.80 13.81 13.93
    11/17/09 2.98 M 13.75 13.50 13.67 13.73
    11/18/09 2.11 M 13.95 13.65 13.91 13.68
    11/19/09 2.21 M 13.60 13.31 13.60 13.45
    11/20/09 872,970 13.62 13.4275 13.48 13.57
    11/23/09 1.70 M 13.92 13.76 13.81 13.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHU

    Valuation

    Calculate the value of or shares of CHU , since