Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHIPOTLE MEXICAN GRILL INC Historical Prices

  • Historical Data: CMG.B

    Return as of November 09 2009

    1 Month 9.31%
    6 Month 28.85%
    YTD 48.84%
    1 Year 98.81%
    3 Year 53.09%
    5 Year —

  • CHIPOTLE MEXICAN GRILL INC ( CMG.B ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 60,829 79.08 77.63 77.63 78.92
    10/12/09 103,138 79.83 78.40 78.92 78.71
    10/13/09 146,316 80.37 77.63 78.71 80.02
    10/14/09 210,415 81.45 79.88 81.13 81.04
    10/15/09 164,682 81.58 79.84 80.00 80.38
    10/16/09 129,829 80.79 79.07 80.37 80.22
    10/19/09 86,986 81.47 79.77 80.15 81.11
    10/20/09 283,776 81.11 79.85 81.11 79.90
    10/21/09 584,837 80.33 76.25 80.33 76.46
    10/22/09 1.25 M 88.16 80.00 80.00 87.43
    10/23/09 773,607 85.66 79.88 85.50 80.18
    10/26/09 249,299 81.68 79.08 81.33 79.33
    10/27/09 391,926 79.3599 77.16 79.26 77.80
    10/28/09 318,448 79.43 77.77 77.85 78.14
    10/29/09 200,658 80.10 78.50 78.50 80.10
    10/30/09 155,324 81.91 79.68 79.99 79.91
    11/02/09 141,825 81.66 79.39 81.57 81.13
    11/03/09 125,048 81.51 79.72 80.10 81.39
    11/04/09 147,813 82.19 81.01 82.025 81.18
    11/05/09 80,347 84.62 81.68 81.68 84.48
    11/06/09 106,668 85.64 83.52 83.52 85.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMG.B

    Valuation

    Calculate the value of or shares of CMG.B , since