Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHIPOTLE MEXICAN GRILL INC Historical Prices

  • Historical Data: CMG

    Return as of November 23 2009

    1 Month 3.39%
    6 Month 14.22%
    YTD 37.37%
    1 Year 116.64%
    3 Year 38.96%
    5 Year —

  • CHIPOTLE MEXICAN GRILL INC ( CMG ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 826,898 84.00 81.13 82.68 81.57
    10/27/09 913,130 82.08 79.02 81.58 79.74
    10/28/09 814,584 81.76 79.61 80.09 80.24
    10/29/09 501,163 81.89 80.47 80.93 81.79
    10/30/09 907,212 83.70 81.48 81.74 81.49
    11/02/09 636,539 83.56 81.06 81.64 82.68
    11/03/09 500,204 83.20 81.8775 82.51 82.72
    11/04/09 699,988 83.88 82.24 83.88 82.41
    11/05/09 714,649 85.86 82.98 83.02 85.86
    11/06/09 500,117 86.725 84.70 84.95 86.45
    11/09/09 458,502 88.35 86.37 86.97 88.26
    11/10/09 814,276 90.00 88.09 88.17 89.88
    11/11/09 612,092 90.90 89.30 89.94 90.09
    11/12/09 675,683 90.45 86.85 89.81 87.55
    11/13/09 514,023 89.16 87.70 87.77 88.86
    11/16/09 455,774 90.02 88.72 89.67 89.60
    11/17/09 294,714 89.62 88.58 89.62 88.96
    11/18/09 461,324 89.08 87.12 89.08 87.59
    11/19/09 529,802 87.10 84.80 86.88 85.47
    11/20/09 468,877 85.74 83.72 85.00 83.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMG

    Valuation

    Calculate the value of or shares of CMG , since