• CHIQUITA BRANDS INTL INC Historical Prices

  • Historical Data: CQB

    Return as of October 07 2008

    1 Month -10.31%
    6 Month -37.70%
    YTD -27.13%
    1 Year -19.03%
    3 Year -49.53%
    5 Year -28.34%

  • CHIQUITA BRANDS INTL INC ( CQB ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 567,699 15.53 14.87 15.19 15.50
    09/09/08 438,207 15.63 14.99 15.29 14.99
    09/10/08 588,665 15.38 14.89 15.13 15.10
    09/11/08 1.19 M 16.20 14.84 14.92 15.91
    09/12/08 457,986 16.09 15.57 15.70 15.77
    09/15/08 774,948 15.69 15.08 15.28 15.28
    09/16/08 706,559 15.60 14.79 15.03 15.50
    09/17/08 1.03 M 16.39 15.20 15.32 15.48
    09/18/08 1.11 M 16.26 15.58 15.72 16.15
    09/19/08 1.52 M 17.52 16.04 16.23 17.40
    09/22/08 907,483 17.41 16.23 17.40 16.64
    09/23/08 825,911 17.25 16.50 16.61 16.96
    09/24/08 552,272 17.02 16.14 17.02 16.36
    09/25/08 731,732 16.70 15.98 16.42 16.46
    09/26/08 861,052 16.55 15.86 16.21 16.47
    09/29/08 650,362 16.61 15.70 16.20 15.80
    09/30/08 813,383 16.21 15.18 15.95 15.81
    10/01/08 523,349 15.81 15.39 15.71 15.64
    10/02/08 362,200 15.61 14.77 15.58 14.83
    10/03/08 735,018 15.29 14.23 14.92 14.32
    10/06/08 1.1 M 14.10 12.91 14.08 13.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CQB

    Valuation

    Calculate the value of or shares of CQB , since