Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHIQUITA BRANDS INTL INC Historical Prices

  • Historical Data: CQB

    Return as of November 24 2009

    1 Month 26.37%
    6 Month 105.06%
    YTD 26.12%
    1 Year 75.52%
    3 Year 30.44%
    5 Year -3.17%

  • CHIQUITA BRANDS INTL INC ( CQB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.17 M 15.38 14.69 14.72 14.95
    10/27/09 1.56 M 15.27 14.34 14.97 14.75
    10/28/09 3.72 M 16.87 15.14 15.49 15.63
    10/29/09 1.96 M 16.50 15.56 15.91 16.40
    10/30/09 1.04 M 16.73 16.04 16.27 16.19
    11/02/09 1.29 M 16.77 16.01 16.33 16.51
    11/03/09 929,072 17.06 16.15 16.44 17.04
    11/04/09 898,923 17.23 16.91 17.04 17.06
    11/05/09 664,529 17.86 17.001 17.13 17.74
    11/06/09 752,859 18.09 17.45 17.54 17.53
    11/09/09 825,959 18.14 17.53 17.62 17.82
    11/10/09 759,077 18.08 17.62 17.69 17.82
    11/11/09 737,932 18.52 17.85 18.00 18.39
    11/12/09 523,613 18.67 17.79 18.39 17.82
    11/13/09 371,235 17.947 17.45 17.93 17.63
    11/16/09 532,762 18.41 17.81 17.81 18.36
    11/17/09 379,116 18.30 17.97 18.30 18.03
    11/18/09 882,933 18.58 18.04 18.18 18.38
    11/19/09 900,653 18.19 17.27 18.09 17.95
    11/20/09 655,921 18.11 17.70 17.80 18.08
    11/23/09 468,549 18.70 18.36 18.42 18.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CQB

    Valuation

    Calculate the value of or shares of CQB , since