Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHOICE HOTELS INTL INC Historical Prices

  • Historical Data: CHH

    Return as of November 24 2009

    1 Month -0.09%
    6 Month 22.33%
    YTD 5.52%
    1 Year 33.17%
    3 Year -32.37%
    5 Year 23.95%

  • CHOICE HOTELS INTL INC ( CHH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 256,490 32.43 31.60 31.75 31.83
    10/27/09 321,278 32.05 30.47 31.96 30.50
    10/28/09 567,167 31.07 30.21 30.43 30.57
    10/29/09 760,073 31.00 30.30 30.77 30.54
    10/30/09 515,491 30.78 29.80 30.44 29.82
    11/02/09 511,974 30.29 29.14 29.80 30.17
    11/03/09 622,171 30.97 29.70 29.95 30.62
    11/04/09 456,841 31.73 30.74 30.90 30.95
    11/05/09 403,001 31.90 31.13 31.34 31.59
    11/06/09 355,061 31.84 30.74 30.84 31.34
    11/09/09 334,572 32.41 31.34 31.41 32.26
    11/10/09 295,687 32.5505 31.97 31.97 32.45
    11/11/09 362,598 32.64 32.36 32.53 32.50
    11/12/09 316,654 32.91 32.12 32.67 32.21
    11/13/09 151,523 32.54 32.063 32.40 32.33
    11/16/09 146,723 32.86 32.41 32.52 32.75
    11/17/09 200,456 32.68 32.23 32.54 32.50
    11/18/09 181,023 32.45 32.15 32.45 32.28
    11/19/09 240,271 32.15 31.47 31.98 32.04
    11/20/09 231,456 32.18 31.75 32.01 31.96
    11/23/09 270,044 32.55 31.90 32.43 31.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHH

    Valuation

    Calculate the value of or shares of CHH , since