Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHRYSALIS ORD 2P Historical Prices

  • Historical Data: CHS

    Return as of November 23 2009

    1 Month 3.13%
    6 Month 101.89%
    YTD 91.93%
    1 Year 70.52%
    3 Year -13.71%
    5 Year -38.94%

  • CHRYSALIS ORD 2P ( CHS ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11,192 104.013 100.28 103.75 102.25
    10/27/09 400 105.50 105.50 105.50 105.50
    10/28/09 7,763 102.00 100.835 102.00 102.00
    10/29/09 33,249 99.382 98.00 99.25 98.00
    10/30/09 1,370 103.95 99.013 99.013 103.95
    11/02/09 4,000 99.05 98.87 98.87 99.05
    11/03/09 35,962 102.00 101.75 101.75 101.75
    11/04/09 116,685 100.00 100.00 100.00 100.00
    11/05/09 0 101.50 100.00 100.00 101.50
    11/06/09 5,259 99.05 99.00 99.00 99.05
    11/09/09 225 98.00 98.00 98.00 98.00
    11/10/09 100,784 100.00 98.00 98.00 98.00
    11/11/09 0 100.00 98.00 98.00 98.00
    11/12/09 0 101.50 98.00 98.00 101.50
    11/13/09 0 101.25 98.00 98.00 101.25
    11/16/09 0 101.50 98.00 98.00 101.50
    11/17/09 0 101.50 98.00 98.00 101.50
    11/18/09 0 102.50 98.00 98.00 102.50
    11/19/09 15,100 106.00 105.00 105.00 105.683
    11/20/09 0 105.00 104.00 105.00 104.00
    11/23/09 11,192 107.00 100.00 107.00 107.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHS

    Valuation

    Calculate the value of or shares of CHS , since