Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHUNGHWA TELECOM CO LTD Historical Prices

  • Historical Data: CHT

    Return as of November 24 2009

    1 Month 2.68%
    6 Month 8.81%
    YTD 28.21%
    1 Year 18.69%
    3 Year 7.41%
    5 Year -3.85%

  • CHUNGHWA TELECOM CO LTD ( CHT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.00 M 18.00 17.62 17.70 17.67
    10/27/09 997,107 17.90 17.63 17.80 17.68
    10/28/09 940,671 17.78 17.48 17.76 17.53
    10/29/09 874,070 17.86 17.45 17.62 17.84
    10/30/09 1.88 M 17.75 17.23 17.72 17.38
    11/02/09 1.11 M 17.67 17.22 17.49 17.42
    11/03/09 444,461 17.50 17.31 17.33 17.47
    11/04/09 366,956 17.72 17.49 17.50 17.53
    11/05/09 716,926 17.73 17.53 17.59 17.61
    11/06/09 551,267 17.71 17.46 17.61 17.69
    11/09/09 880,340 17.99 17.76 17.76 17.98
    11/10/09 653,959 17.94 17.79 17.79 17.94
    11/11/09 462,180 17.98 17.78 17.95 17.80
    11/12/09 750,760 17.95 17.70 17.71 17.81
    11/13/09 590,808 18.01 17.77 17.90 17.95
    11/16/09 818,421 18.37 18.11 18.16 18.29
    11/17/09 759,082 18.22 17.92 18.22 18.12
    11/18/09 656,844 18.21 17.88 18.13 18.09
    11/19/09 749,535 17.98 17.63 17.83 17.66
    11/20/09 523,021 18.00 17.60 17.60 17.89
    11/23/09 707,217 18.17 17.83 17.98 17.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHT

    Valuation

    Calculate the value of or shares of CHT , since