Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHURCH & DWIGHT INC Historical Prices

  • Historical Data: CHD

    Return as of November 24 2009

    1 Month 6.23%
    6 Month 16.19%
    YTD 4.85%
    1 Year 1.20%
    3 Year 39.76%
    5 Year 90.61%

  • CHURCH & DWIGHT INC ( CHD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 950,834 55.73 54.57 55.25 54.87
    10/27/09 566,373 55.38 54.54 55.06 55.08
    10/28/09 551,032 55.39 54.78 55.05 54.82
    10/29/09 564,047 55.69 54.57 54.91 55.55
    10/30/09 1.26 M 57.10 55.20 55.36 56.88
    11/02/09 1.72 M 58.37 56.93 57.08 58.31
    11/03/09 1.71 M 58.22 56.64 58.02 57.40
    11/04/09 805,248 57.88 56.96 57.86 57.30
    11/05/09 751,483 57.68 56.44 57.68 57.40
    11/06/09 500,508 57.96 57.035 57.20 57.68
    11/09/09 288,831 58.76 57.87 58.13 58.67
    11/10/09 713,650 59.26 58.20 58.24 59.12
    11/11/09 992,356 59.98 59.185 59.41 59.73
    11/12/09 531,790 59.68 58.23 59.68 58.49
    11/13/09 348,492 58.79 58.22 58.22 58.49
    11/16/09 655,734 59.25 58.58 58.58 59.25
    11/17/09 315,747 59.27 58.67 58.96 58.98
    11/18/09 973,116 59.85 57.97 58.80 59.51
    11/19/09 480,664 59.40 57.82 59.40 58.51
    11/20/09 404,818 58.64 57.76 58.51 58.26
    11/23/09 364,277 59.32 58.65 58.65 59.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHD

    Valuation

    Calculate the value of or shares of CHD , since