• CHURCH & DWIGHT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHURCH & DWIGHT INC ( CHD ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 418,019 55.35 54.25 54.25 55.1033
    06/11/08 304,411 55.3899 54.46 54.98 54.61
    06/12/08 320,368 55.21 54.44 54.75 55.04
    06/13/08 289,541 55.5699 54.85 55.32 55.34
    06/16/08 370,669 55.81 54.6888 55.26 55.66
    06/17/08 467,530 56.53 55.36 55.94 56.06
    06/18/08 433,667 56.64 55.67 55.67 56.49
    06/19/08 278,951 57.25 56.23 56.42 56.64
    06/20/08 382,566 56.91 55.64 56.60 55.95
    06/23/08 536,156 56.43 55.09 56.11 55.70
    06/24/08 311,950 56.18 55.50 55.55 55.59
    06/25/08 348,416 57.10 55.58 55.59 56.98
    06/26/08 426,944 56.97 56.27 56.77 56.37
    06/27/08 550,733 56.37 55.88 56.37 55.88
    06/30/08 245,594 56.90 55.44 55.44 56.35
    07/01/08 432,143 56.40 55.92 55.97 56.03
    07/02/08 617,315 56.42 55.78 56.10 56.02
    07/03/08 1.55 M 54.25 51.15 53.79 52.95
    07/07/08 1.53 M 53.42 48.71 53.08 49.70
    07/08/08 1.46 M 53.02 49.70 49.70 52.62

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHD

    Return

    as of July 09 2008
    1 Month -4.28%
    6 Month -2.95%
    YTD -2.68%
    1 Year 7.08%
    3 Year 42.76%
    5 Year 58.69%
    Calculate the value of

    or shares