Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHURCHILL DOWNS INC Historical Prices

  • Historical Data: CHDN

    Return as of November 29 2009

    1 Month -1.88%
    6 Month -12.79%
    YTD -16.01%
    1 Year -3.17%
    3 Year -14.09%
    5 Year -25.69%

  • CHURCHILL DOWNS INC ( CHDN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 60,669 33.50 32.00 33.49 33.06
    10/30/09 71,075 32.64 31.05 32.64 31.38
    11/02/09 52,326 31.58 30.06 31.52 31.42
    11/03/09 59,595 31.88 30.90 31.19 31.73
    11/04/09 57,022 31.98 30.75 31.82 30.98
    11/05/09 32,780 31.41 30.70 31.39 31.02
    11/06/09 22,736 31.41 30.14 30.66 30.71
    11/09/09 24,746 31.84 31.11 31.11 31.72
    11/10/09 19,330 32.05 30.57 31.44 31.19
    11/11/09 21,466 32.01 31.28 31.58 31.57
    11/12/09 269,606 31.71 30.00 30.00 30.76
    11/13/09 146,421 31.58 30.26 30.93 31.57
    11/16/09 74,651 32.10 31.234 31.76 31.71
    11/17/09 78,943 32.82 31.29 31.64 32.81
    11/18/09 73,878 32.905 31.84 32.81 32.70
    11/19/09 78,716 32.89 32.26 32.50 32.76
    11/20/09 94,037 34.17 32.60 32.60 34.14
    11/23/09 61,536 35.23 34.285 34.34 34.67
    11/24/09 47,545 34.67 33.36 34.52 34.41
    11/25/09 29,806 34.85 34.11 34.11 34.26
    11/27/09 24,207 34.48 33.10 33.10 33.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHDN

    Valuation

    Calculate the value of or shares of CHDN , since