Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CIENA CORP Historical Prices

  • Historical Data: CIEN

    Return as of November 24 2009

    1 Month -5.44%
    6 Month 12.57%
    YTD 79.10%
    1 Year 107.97%
    3 Year -54.04%
    5 Year 381.93%

  • CIENA CORP ( CIEN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.79 M 13.09 12.30 12.82 12.43
    10/27/09 8.00 M 12.45 11.75 12.31 11.86
    10/28/09 5.45 M 12.31 11.75 12.05 11.76
    10/29/09 4.13 M 12.38 12.00 12.08 12.25
    10/30/09 4.91 M 12.28 11.64 12.21 11.73
    11/02/09 4.50 M 12.09 11.43 11.68 11.59
    11/03/09 5.26 M 12.06 11.50 11.54 12.03
    11/04/09 4.55 M 12.29 11.75 12.13 11.77
    11/05/09 2.59 M 12.16 11.88 11.99 12.15
    11/06/09 2.33 M 12.42 11.82 11.82 12.25
    11/09/09 2.93 M 12.49 12.28 12.29 12.46
    11/10/09 2.44 M 12.65 12.13 12.49 12.20
    11/11/09 2.67 M 12.50 12.20 12.30 12.46
    11/12/09 2.35 M 12.71 12.24 12.54 12.28
    11/13/09 2.60 M 12.52 12.13 12.29 12.37
    11/16/09 6.84 M 13.19 12.41 12.49 13.07
    11/17/09 10.21 M 14.05 12.95 13.00 14.02
    11/18/09 4.63 M 13.90 13.50 13.785 13.60
    11/19/09 3.96 M 13.54 12.99 13.51 13.47
    11/20/09 5.64 M 13.35 13.05 13.28 13.17
    11/23/09 18.14 M 12.70 11.86 12.22 12.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CIEN

    Valuation

    Calculate the value of or shares of CIEN , since