Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CIGNA CORP Historical Prices

  • Historical Data: CI

    Return as of November 29 2009

    1 Month 18.48%
    6 Month 49.11%
    YTD 93.71%
    1 Year 169.53%
    3 Year -19.24%
    5 Year 40.70%

  • CIGNA CORP ( CI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.21 M 28.95 27.70 27.70 28.73
    10/30/09 3.62 M 28.97 27.84 28.54 27.84
    11/02/09 3.85 M 28.55 27.57 27.93 28.03
    11/03/09 3.00 M 28.43 27.74 28.17 28.31
    11/04/09 7.69 M 30.99 29.15 29.26 29.78
    11/05/09 3.45 M 30.65 29.65 30.37 30.44
    11/06/09 3.43 M 30.96 29.73 29.73 30.88
    11/09/09 4.76 M 31.48 30.24 30.64 30.96
    11/10/09 2.57 M 31.25 30.70 30.91 30.95
    11/11/09 3.50 M 31.18 30.44 31.00 30.90
    11/12/09 2.10 M 31.00 30.08 30.86 30.22
    11/13/09 2.05 M 30.91 30.22 30.45 30.59
    11/16/09 4.26 M 31.51 30.61 30.78 30.93
    11/17/09 2.71 M 31.07 30.37 30.95 30.59
    11/18/09 2.89 M 30.77 30.12 30.55 30.18
    11/19/09 3.99 M 30.00 28.95 29.75 29.84
    11/20/09 2.97 M 30.17 29.46 29.46 30.03
    11/23/09 5.95 M 32.44 31.19 31.19 32.30
    11/24/09 3.78 M 32.80 31.90 32.25 32.80
    11/25/09 3.20 M 33.25 32.22 32.81 33.16
    11/27/09 1.68 M 32.76 31.77 32.08 32.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CI

    Valuation

    Calculate the value of or shares of CI , since