Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CINCINNATI BELL INC NEW Historical Prices

  • Historical Data: CBB

    Return as of November 29 2009

    1 Month -3.21%
    6 Month 15.27%
    YTD 56.48%
    1 Year 74.57%
    3 Year -30.89%
    5 Year -12.97%

  • CINCINNATI BELL INC NEW ( CBB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.12 M 3.17 3.06 3.14 3.12
    10/30/09 1.61 M 3.14 3.02 3.10 3.08
    11/02/09 1.23 M 3.19 2.92 3.08 3.02
    11/03/09 794,589 3.07 2.97 3.01 3.06
    11/04/09 1.09 M 3.10 2.91 3.06 2.93
    11/05/09 1.10 M 3.04 2.86 2.96 2.98
    11/06/09 662,538 2.99 2.92 2.96 2.98
    11/09/09 831,019 3.03 2.96 3.01 3.00
    11/10/09 1.16 M 3.13 2.97 2.99 3.11
    11/11/09 1.37 M 3.19 3.02 3.11 3.12
    11/12/09 1.09 M 3.16 3.01 3.09 3.03
    11/13/09 855,849 3.07 2.94 3.05 3.01
    11/16/09 1.26 M 3.11 3.00 3.03 3.05
    11/17/09 857,801 3.08 3.01 3.04 3.08
    11/18/09 861,124 3.10 3.03 3.09 3.09
    11/19/09 1.34 M 3.10 2.97 3.06 3.00
    11/20/09 922,009 3.05 2.895 2.96 2.97
    11/23/09 1.11 M 3.15 2.97 2.98 3.11
    11/24/09 1.11 M 3.14 3.01 3.13 3.04
    11/25/09 1.52 M 3.08 3.00 3.06 3.04
    11/27/09 1.06 M 3.02 2.96 2.96 3.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBB

    Valuation

    Calculate the value of or shares of CBB , since