Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CINCINNATI FINL CORP Historical Prices

  • Historical Data: CINF

    Return as of November 24 2009

    1 Month 0.43%
    6 Month 16.58%
    YTD -11.25%
    1 Year -6.93%
    3 Year -42.76%
    5 Year -41.77%

  • CINCINNATI FINL CORP ( CINF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.30 M 26.03 25.29 25.66 25.36
    10/27/09 781,843 25.55 25.16 25.46 25.18
    10/28/09 1.58 M 25.35 25.05 25.22 25.16
    10/29/09 2.27 M 25.72 25.21 25.48 25.67
    10/30/09 2.36 M 25.74 25.31 25.54 25.36
    11/02/09 1.50 M 25.84 25.24 25.55 25.68
    11/03/09 1.36 M 25.785 25.25 25.50 25.64
    11/04/09 1.50 M 26.02 25.54 25.94 25.59
    11/05/09 1.04 M 25.89 25.59 25.80 25.87
    11/06/09 997,400 25.90 25.43 25.57 25.78
    11/09/09 1.01 M 26.40 25.93 26.04 26.40
    11/10/09 1.07 M 26.43 26.11 26.23 26.27
    11/11/09 691,111 26.58 26.35 26.50 26.49
    11/12/09 912,784 26.48 26.10 26.29 26.10
    11/13/09 561,262 26.27 25.97 26.18 26.10
    11/16/09 1.52 M 26.29 25.89 26.18 25.99
    11/17/09 829,505 26.03 25.79 25.99 25.91
    11/18/09 549,466 25.99 25.72 25.92 25.79
    11/19/09 1.48 M 25.75 25.44 25.74 25.53
    11/20/09 1.01 M 25.67 25.30 25.48 25.43
    11/23/09 843,876 25.93 25.54 25.68 25.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CINF

    Valuation

    Calculate the value of or shares of CINF , since