Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CINEMARK HOLDINGS INC Historical Prices

  • Historical Data: CNK

    Return as of November 29 2009

    1 Month 12.58%
    6 Month 16.59%
    YTD 67.43%
    1 Year 65.21%
    3 Year —
    5 Year —

  • CINEMARK HOLDINGS INC ( CNK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 437,351 11.49 11.07 11.11 11.34
    10/30/09 430,508 11.70 11.25 11.26 11.59
    11/02/09 332,516 11.72 11.02 11.62 11.20
    11/03/09 281,996 11.27 11.00 11.17 11.17
    11/04/09 429,705 11.59 11.07 11.25 11.40
    11/05/09 277,875 11.90 11.46 11.46 11.74
    11/06/09 244,292 11.76 11.40 11.67 11.73
    11/09/09 554,595 12.43 11.99 12.07 12.33
    11/10/09 1.08 M 13.32 11.96 12.35 12.43
    11/11/09 555,066 12.75 12.40 12.56 12.52
    11/12/09 277,641 12.65 12.21 12.50 12.40
    11/13/09 260,684 12.46 12.07 12.46 12.25
    11/16/09 460,468 12.40 12.04 12.23 12.29
    11/17/09 275,395 12.38 12.14 12.20 12.33
    11/18/09 390,884 12.42 12.14 12.37 12.32
    11/19/09 374,147 12.50 12.19 12.28 12.47
    11/20/09 233,965 12.45 12.25 12.43 12.34
    11/23/09 594,856 12.68 12.31 12.31 12.59
    11/24/09 425,353 12.72 12.43 12.56 12.58
    11/25/09 335,797 12.66 12.47 12.63 12.59
    11/27/09 176,116 12.65 12.25 12.30 12.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNK

    Valuation

    Calculate the value of or shares of CNK , since