Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CINTAS CORP Historical Prices

  • Historical Data: CTAS

    Return as of November 29 2009

    1 Month 0.64%
    6 Month 21.64%
    YTD 21.95%
    1 Year 17.94%
    3 Year -33.28%
    5 Year -36.51%

  • CINTAS CORP ( CTAS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.28 M 28.24 27.83 28.04 28.15
    10/30/09 1.36 M 28.26 27.53 28.03 27.69
    11/02/09 1.59 M 28.07 27.485 27.66 28.00
    11/03/09 1.28 M 28.17 27.70 27.99 28.03
    11/04/09 1.63 M 28.47 27.87 28.03 28.19
    11/05/09 845,984 28.73 28.26 28.26 28.62
    11/06/09 865,712 28.90 28.2507 28.55 28.77
    11/09/09 893,739 29.32 28.77 28.90 29.32
    11/10/09 994,366 29.48 28.82 29.29 28.98
    11/11/09 671,489 29.21 28.82 29.14 29.04
    11/12/09 1.05 M 29.08 27.40 27.41 28.71
    11/13/09 532,913 28.99 28.52 28.79 28.82
    11/16/09 1.06 M 29.17 28.79 29.00 28.91
    11/17/09 723,769 28.96 28.68 28.83 28.93
    11/18/09 797,125 28.89 28.40 28.87 28.56
    11/19/09 1.05 M 28.46 27.79 27.81 28.09
    11/20/09 929,769 28.29 27.79 28.01 27.96
    11/23/09 1.10 M 28.70 28.04 28.23 28.59
    11/24/09 644,818 28.59 28.23 28.59 28.54
    11/25/09 600,034 28.76 28.35 28.54 28.75
    11/27/09 354,629 28.57 27.76 28.11 28.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTAS

    Valuation

    Calculate the value of or shares of CTAS , since