• CIRCUIT CITY STORE INC Historical Prices

  • Historical Data: CC

    Return as of October 11 2008

    1 Month -78.74%
    6 Month -91.27%
    YTD -91.19%
    1 Year -96.11%
    3 Year -97.82%
    5 Year -96.42%

  • CIRCUIT CITY STORE INC ( CC ) prices from 09/11/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 1.72 M 1.76 1.65 1.69 1.74
    09/12/08 1.44 M 1.73 1.65 1.73 1.67
    09/15/08 2.02 M 1.71 1.57 1.64 1.63
    09/16/08 2.99 M 1.81 1.60 1.60 1.81
    09/17/08 1.98 M 1.79 1.52 1.79 1.54
    09/18/08 3.39 M 1.79 1.51 1.59 1.79
    09/19/08 2.94 M 1.88 1.64 1.85 1.80
    09/22/08 753,138 1.79 1.70 1.77 1.70
    09/23/08 2.97 M 1.80 1.55 1.71 1.55
    09/24/08 2.84 M 1.65 1.53 1.62 1.54
    09/25/08 3.36 M 1.60 1.40 1.60 1.44
    09/26/08 2.97 M 1.45 1.33 1.36 1.37
    09/29/08 5.48 M 1.30 1.01 1.26 1.08
    09/30/08 9.5 M 1.15 0.71 1.10 0.76
    10/01/08 3.48 M 0.82 0.75 0.78 0.75
    10/02/08 5.75 M 0.82 0.5711 0.7961 0.64
    10/03/08 4.9 M 0.68 0.55 0.65 0.57
    10/06/08 6.88 M 0.62 0.51 0.60 0.59
    10/07/08 3.68 M 0.62 0.48 0.60 0.50
    10/08/08 4.43 M 0.53 0.41 0.52 0.41
    10/09/08 3.56 M 0.50 0.40 0.50 0.43
    10/10/08 7.38 M 0.50 0.35 0.45 0.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CC

    Valuation

    Calculate the value of or shares of CC , since