Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CIRCUIT CITY STORE INC Historical Prices

  • Historical Data: CCTYQ

    Return as of November 23 2009

    1 Month -22.00%
    6 Month -58.95%
    YTD -94.00%
    1 Year -96.37%
    3 Year —
    5 Year —

  • CIRCUIT CITY STORE INC ( CCTYQ ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 480,207 0.0105 0.01 0.01 0.01
    10/26/09 387,330 0.0102 0.01 0.01 0.0101
    10/27/09 424,520 0.015 0.0102 0.0102 0.011
    10/28/09 267,281 0.0115 0.011 0.011 0.011
    10/29/09 653,646 0.0115 0.0102 0.011 0.0105
    10/30/09 209,060 0.0144 0.0104 0.0104 0.0106
    11/02/09 1.36 M 0.011 0.0099 0.0102 0.0099
    11/03/09 219,224 0.01 0.0099 0.0099 0.0099
    11/04/09 363,167 0.01 0.0095 0.0099 0.0096
    11/05/09 538,572 0.01 0.008 0.01 0.0081
    11/06/09 1.28 M 0.009 0.0081 0.0081 0.009
    11/09/09 117,643 0.01 0.0075 0.009 0.0084
    11/10/09 227,564 0.01 0.0075 0.0075 0.0081
    11/11/09 452,825 0.0086 0.0081 0.0081 0.0085
    11/12/09 215,717 0.009 0.0082 0.0085 0.0082
    11/13/09 683,483 0.009 0.008 0.0082 0.0085
    11/16/09 288,590 0.009 0.0081 0.0085 0.0081
    11/17/09 229,160 0.0084 0.0081 0.0081 0.0084
    11/18/09 501,840 0.0085 0.0075 0.0084 0.0075
    11/19/09 173,203 0.008 0.008 0.008 0.008
    11/20/09 1.45 M 0.01 0.0075 0.008 0.0085

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCTYQ

    Valuation

    Calculate the value of or shares of CCTYQ , since