• CIRRUS LOGIC INC Historical Prices

  • Historical Data: CRUS

    Return as of October 10 2008

    1 Month -21.68%
    6 Month -34.48%
    YTD -12.77%
    1 Year -35.26%
    3 Year -37.39%
    5 Year -34.97%

  • CIRRUS LOGIC INC ( CRUS ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 1.16 M 5.55 5.43 5.51 5.54
    09/12/08 943,163 5.57 5.40 5.50 5.46
    09/15/08 1.15 M 5.52 5.12 5.45 5.18
    09/16/08 1.08 M 5.28 5.00 5.09 5.26
    09/17/08 978,060 5.39 5.17 5.25 5.24
    09/18/08 1.26 M 5.60 5.18 5.34 5.54
    09/19/08 1.79 M 6.09 5.68 5.78 6.00
    09/22/08 1.06 M 6.10 5.88 5.95 5.91
    09/23/08 515,809 5.94 5.64 5.91 5.72
    09/24/08 507,858 5.87 5.53 5.72 5.55
    09/25/08 675,587 5.78 5.55 5.59 5.64
    09/26/08 637,670 5.59 5.38 5.49 5.45
    09/29/08 691,332 5.36 5.07 5.35 5.15
    09/30/08 653,834 5.50 5.10 5.24 5.45
    10/01/08 383,948 5.46 5.21 5.41 5.25
    10/02/08 517,024 5.30 5.09 5.18 5.13
    10/03/08 656,420 5.39 5.08 5.24 5.08
    10/06/08 844,332 5.00 4.71 5.00 4.94
    10/07/08 467,105 4.99 4.51 4.94 4.51
    10/08/08 1.68 M 4.81 4.38 4.51 4.53
    10/09/08 1.02 M 4.64 3.58 4.56 4.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRUS

    Valuation

    Calculate the value of or shares of CRUS , since