Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CISCO SYS INC Historical Prices

  • Historical Data: CSCO

    Return as of November 23 2009

    1 Month -1.24%
    6 Month 33.35%
    YTD 46.44%
    1 Year 57.35%
    3 Year -11.30%
    5 Year 25.63%

  • CISCO SYS INC ( CSCO ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 42.52 M 24.52 24.0275 24.52 24.17
    10/26/09 45.68 M 24.40 23.63 24.15 23.70
    10/27/09 42.69 M 23.95 23.40 23.72 23.54
    10/28/09 47.52 M 23.53 22.97 23.37 23.02
    10/29/09 40.05 M 23.58 23.06 23.11 23.52
    10/30/09 61.21 M 23.48 22.6438 23.46 22.81
    11/02/09 55.06 M 23.20 22.62 22.87 23.00
    11/03/09 46.37 M 23.04 22.55 22.82 22.91
    11/04/09 65.46 M 23.43 23.00 23.31 23.29
    11/05/09 87.73 M 24.07 23.62 24.05 23.9301
    11/06/09 36.61 M 24.00 23.66 23.71 23.82
    11/09/09 46.89 M 24.00 23.72 23.93 23.99
    11/10/09 43.07 M 23.87 23.55 23.70 23.65
    11/11/09 39.22 M 24.00 23.71 23.73 23.92
    11/12/09 63.81 M 23.84 23.17 23.74 23.40
    11/13/09 35.80 M 23.80 23.45 23.51 23.71
    11/16/09 47.56 M 24.10 23.645 23.77 23.87
    11/17/09 37.20 M 24.11 23.82 23.92 24.09
    11/18/09 27.23 M 24.04 23.79 24.01 24.00
    11/19/09 38.10 M 23.88 23.41 23.87 23.68
    11/20/09 36.32 M 23.57 23.30 23.50 23.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSCO

    Valuation

    Calculate the value of or shares of CSCO , since