Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CISCO SYS INC Historical Prices

  • Historical Data: CSCO

    Return as of November 08 2009

    1 Month 0.63%
    6 Month 27.18%
    YTD 46.13%
    1 Year 35.49%
    3 Year -5.10%
    5 Year 19.28%

  • CISCO SYS INC ( CSCO ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 45.90 M 23.92 23.55 23.83 23.67
    10/09/09 45.65 M 24.08 23.50 23.64 24.03
    10/12/09 32.79 M 24.22 23.62 24.07 23.784
    10/13/09 45.58 M 24.13 23.57 23.58 23.89
    10/14/09 49.20 M 24.50 24.18 24.26 24.38
    10/15/09 35.85 M 24.37 24.06 24.25 24.366
    10/16/09 38.02 M 24.13 23.70 24.10 24.02
    10/19/09 30.64 M 24.825 23.96 24.13 24.25
    10/20/09 52.45 M 24.55 23.96 24.37 24.11
    10/21/09 41.88 M 24.50 23.85 24.12 23.96
    10/22/09 33.91 M 24.25 23.83 23.90 24.18
    10/23/09 42.52 M 24.52 24.0275 24.52 24.17
    10/26/09 45.68 M 24.40 23.63 24.15 23.70
    10/27/09 42.69 M 23.95 23.40 23.72 23.54
    10/28/09 47.52 M 23.53 22.97 23.37 23.02
    10/29/09 40.05 M 23.58 23.06 23.11 23.52
    10/30/09 61.21 M 23.48 22.6438 23.46 22.81
    11/02/09 55.06 M 23.20 22.62 22.87 23.00
    11/03/09 46.37 M 23.04 22.55 22.82 22.91
    11/04/09 65.46 M 23.43 23.00 23.31 23.29
    11/05/09 87.73 M 24.07 23.62 24.05 23.9301
    11/06/09 36.61 M 24.00 23.66 23.71 23.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSCO

    Valuation

    Calculate the value of or shares of CSCO , since