• CISCO SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CISCO SYS INC ( CSCO ) prices from 06/09/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 44.9 M 26.74 26.03 26.715 26.43
    06/10/08 37.63 M 26.58 26.08 26.165 26.32
    06/11/08 53.17 M 26.43 25.515 26.35 25.65
    06/12/08 43.92 M 26.32 25.64 25.94 25.96
    06/13/08 48.45 M 26.695 25.91 26.24 26.37
    06/16/08 31.55 M 26.44 25.97 26.17 26.27
    06/17/08 38.64 M 26.63 25.91 26.36 25.97
    06/18/08 49.94 M 25.89 25.23 25.79 25.28
    06/19/08 43.45 M 25.74 24.81 25.24 25.52
    06/20/08 69.54 M 25.36 24.47 25.35 24.64
    06/23/08 44.81 M 24.99 24.39 24.83 24.55
    06/24/08 35.42 M 24.85 24.20 24.33 24.48
    06/25/08 44.12 M 25.11 24.35 24.54 24.70
    06/26/08 45.05 M 24.50 23.815 24.34 23.82
    06/27/08 50.42 M 23.87 23.37 23.75 23.61
    06/30/08 48.83 M 23.73 23.16 23.465 23.26
    07/01/08 58.17 M 23.40 22.94 23.05 23.15
    07/02/08 59.37 M 23.19 22.67 23.14 22.84
    07/03/08 30.39 M 23.35 22.845 22.98 23.12
    07/07/08 70.61 M 23.39 22.36 23.225 22.57
    07/08/08 54.28 M 22.90 22.42 22.575 22.88

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSCO

    Return

    as of July 09 2008
    1 Month -16.31%
    6 Month -15.67%
    YTD -18.35%
    1 Year -22.25%
    3 Year 14.55%
    5 Year 17.66%
    Calculate the value of

    or shares