• CIT GROUP INC Historical Prices

  • Historical Data: CIT

    Return as of September 05 2008

    1 Month 9.82%
    6 Month -50.00%
    YTD -57.64%
    1 Year -72.17%
    3 Year -77.38%
    5 Year -63.05%

  • CIT GROUP INC ( CIT ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 7.07 M 9.40 8.85 9.06 9.21
    08/07/08 7.92 M 9.20 8.50 9.18 8.60
    08/08/08 8.99 M 9.30 8.60 8.65 9.15
    08/11/08 10.1 M 10.00 8.83 8.93 9.45
    08/12/08 7.22 M 9.65 8.77 9.45 8.85
    08/13/08 7.17 M 8.86 8.02 8.75 8.53
    08/14/08 6.7 M 9.35 8.25 8.30 9.21
    08/15/08 7.05 M 9.57 9.09 9.34 9.53
    08/18/08 6.46 M 9.65 9.10 9.46 9.22
    08/19/08 7.02 M 9.23 8.83 9.12 8.89
    08/20/08 7.11 M 9.50 8.76 8.88 9.47
    08/21/08 5.91 M 9.65 8.91 9.17 9.65
    08/22/08 7.51 M 10.00 9.60 9.91 9.70
    08/25/08 5.29 M 9.73 9.30 9.46 9.32
    08/26/08 5.14 M 9.535 9.16 9.35 9.41
    08/27/08 6.62 M 9.91 9.33 9.49 9.88
    08/28/08 9.92 M 10.34 10.01 10.01 10.34
    08/29/08 5.71 M 10.55 10.00 10.32 10.31
    09/02/08 6.72 M 10.74 9.85 10.69 10.37
    09/03/08 9.07 M 10.84 10.045 10.37 10.73
    09/04/08 7.42 M 10.78 10.31 10.63 10.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CIT

    Valuation

    Calculate the value of or shares of CIT , since