• CITADEL BROADCASTING CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CITADEL BROADCASTING CORP ( CDL ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 544,045 1.45 1.39 1.45 1.42
    06/24/08 1.05 M 1.41 1.28 1.36 1.28
    06/25/08 978,474 1.42 1.29 1.29 1.39
    06/26/08 714,652 1.36 1.29 1.35 1.30
    06/27/08 2.91 M 1.35 1.22 1.32 1.22
    06/30/08 2.31 M 1.30 1.20 1.23 1.22
    07/01/08 1.44 M 1.24 1.12 1.22 1.17
    07/02/08 1.17 M 1.18 1.10 1.14 1.11
    07/03/08 500,137 1.15 1.07 1.10 1.08
    07/07/08 2.32 M 1.13 1.04 1.08 1.08
    07/08/08 1.2 M 1.15 1.03 1.10 1.11
    07/09/08 816,312 1.18 1.05 1.09 1.10
    07/10/08 2.8 M 1.15 0.84 1.09 0.87
    07/11/08 1.52 M 0.98 0.80 0.80 0.83
    07/14/08 2.11 M 0.97 0.82 0.88 0.83
    07/15/08 1.06 M 0.8105 0.76 0.81 0.7913
    07/16/08 1.39 M 0.8599 0.69 0.69 0.82
    07/17/08 1.39 M 0.96 0.80 0.80 0.86
    07/18/08 1.35 M 0.92 0.7401 0.77 0.80

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CDL

    Return

    as of July 19 2008
    1 Month -46.67%
    6 Month -47.37%
    YTD -61.17%
    1 Year -86.97%
    3 Year -92.90%
    5 Year —
    Calculate the value of

    or shares