Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CITI TRENDS INC Historical Prices

  • Historical Data: CTRN

    Return as of November 29 2009

    1 Month 1.46%
    6 Month 7.93%
    YTD 84.10%
    1 Year 120.33%
    3 Year -34.06%
    5 Year —

  • CITI TRENDS INC ( CTRN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 103,150 27.42 26.69 27.07 27.02
    10/30/09 149,794 27.10 25.89 26.78 26.33
    11/02/09 167,863 27.43 25.49 26.56 27.3625
    11/03/09 79,177 27.83 26.59 27.23 27.22
    11/04/09 205,151 28.28 26.74 27.27 27.04
    11/05/09 203,302 27.18 25.81 27.18 26.51
    11/06/09 98,912 27.68 25.89 26.23 27.02
    11/09/09 146,139 28.37 27.04 27.36 28.21
    11/10/09 102,960 28.52 27.24 28.15 28.15
    11/11/09 45,511 28.75 28.14 28.49 28.61
    11/12/09 77,973 28.69 27.78 28.47 28.00
    11/13/09 223,934 28.74 27.08 28.01 27.89
    11/16/09 167,346 29.74 28.03 28.23 29.59
    11/17/09 138,336 29.38 27.88 29.38 27.90
    11/18/09 45,939 28.05 27.78 27.99 28.00
    11/19/09 173,979 28.17 27.40 27.88 28.00
    11/20/09 140,378 28.575 27.18 27.91 27.31
    11/23/09 239,878 28.15 27.34 27.73 27.99
    11/24/09 412,332 28.15 26.20 28.14 27.72
    11/25/09 86,358 28.2125 27.5275 27.75 27.62
    11/27/09 46,199 28.11 26.74 26.74 27.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTRN

    Valuation

    Calculate the value of or shares of CTRN , since