• CITI TRENDS INC Historical Prices

  • Historical Data: CTRN

    Return as of September 07 2008

    1 Month -12.53%
    6 Month 44.72%
    YTD 41.06%
    1 Year -0.91%
    3 Year -16.33%
    5 Year —

  • CITI TRENDS INC ( CTRN ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 748,977 20.76 19.76 20.56 20.24
    08/11/08 620,440 21.84 20.27 20.31 20.97
    08/12/08 360,964 21.08 19.905 20.81 20.00
    08/13/08 397,441 20.27 19.34 19.98 19.71
    08/14/08 266,719 20.73 19.48 19.49 19.83
    08/15/08 284,062 20.93 19.27 20.06 20.43
    08/18/08 265,724 20.96 19.94 20.53 20.21
    08/19/08 243,813 20.78 20.01 20.34 20.67
    08/20/08 1.22 M 20.92 17.63 20.47 18.45
    08/21/08 781,764 20.67 19.03 19.45 20.26
    08/22/08 360,175 20.25 19.43 19.91 19.91
    08/25/08 124,352 20.28 19.33 19.88 19.47
    08/26/08 279,726 19.64 18.35 19.52 19.53
    08/27/08 258,742 21.04 19.44 19.44 20.75
    08/28/08 116,297 22.03 20.53 22.03 20.90
    08/29/08 165,213 20.80 19.60 20.73 20.62
    09/02/08 187,475 21.56 20.80 21.15 21.24
    09/03/08 194,408 22.41 20.76 21.24 21.95
    09/04/08 177,490 22.37 21.72 21.72 21.83
    09/05/08 265,351 22.07 20.57 21.66 21.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTRN

    Valuation

    Calculate the value of or shares of CTRN , since