Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CITIGROUP FDG INC Historical Prices

  • Historical Data: BGI

    Return as of November 26 2009

    1 Month 5.02%
    6 Month 16.84%
    YTD 28.87%
    1 Year 31.45%
    3 Year —
    5 Year —

  • CITIGROUP FDG INC ( BGI ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 100 12.49 12.49 12.49 12.49
    10/27/09 0 12.49 12.49 12.49 12.49
    10/28/09 250 12.448 12.448 12.448 12.448
    10/29/09 0 12.448 12.448 12.448 12.448
    10/30/09 7,900 12.908 12.47 12.908 12.85
    11/02/09 0 12.85 12.85 12.85 12.85
    11/03/09 400 12.40 12.33 12.40 12.33
    11/04/09 1,900 12.30 12.29 12.30 12.30
    11/05/09 0 12.30 12.30 12.30 12.30
    11/06/09 0 12.30 12.30 12.30 12.30
    11/09/09 7,118 12.65 12.60 12.60 12.65
    11/10/09 0 12.65 12.65 12.65 12.65
    11/11/09 1,000 12.85 12.06 12.58 12.85
    11/12/09 5,200 12.75 12.75 12.75 12.75
    11/13/09 4,888 12.75 12.06 12.06 12.73
    11/16/09 300 12.87 12.82 12.82 12.87
    11/17/09 0 12.87 12.87 12.87 12.87
    11/18/09 0 12.87 12.87 12.87 12.87
    11/19/09 0 12.87 12.87 12.87 12.87
    11/20/09 625 13.145 12.65 12.74 13.145
    11/23/09 0 13.145 13.145 13.145 13.145
    11/24/09 0 13.145 13.145 13.145 13.145
    11/25/09 0 13.145 13.145 13.145 13.145

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BGI

    Valuation

    Calculate the value of or shares of BGI , since