Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CITIGROUP INC Historical Prices

  • Historical Data: C

    Return as of November 23 2009

    1 Month -4.26%
    6 Month 16.35%
    YTD -36.36%
    1 Year -9.34%
    3 Year -91.59%
    5 Year -90.56%

  • CITIGROUP INC ( C ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 334.88 M 4.6017 4.46 4.54 4.46
    10/26/09 639.92 M 4.53 4.24 4.51 4.27
    10/27/09 333.29 M 4.33 4.2259 4.30 4.27
    10/28/09 644.71 M 4.25 4.00 4.23 4.08
    10/29/09 440.03 M 4.35 4.17 4.19 4.31
    10/30/09 535.45 M 4.30 4.02 4.28 4.09
    11/02/09 690.63 M 4.11 3.81 4.10 3.99
    11/03/09 506.83 M 4.05 3.84 3.88 4.04
    11/04/09 481.17 M 4.17 3.96 4.11 3.97
    11/05/09 265.83 M 4.08 4.00 4.05 4.06
    11/06/09 253.37 M 4.06 3.96 3.99 4.06
    11/09/09 233.50 M 4.19 4.10 4.14 4.19
    11/10/09 245.43 M 4.26 4.14 4.15 4.18
    11/11/09 318.07 M 4.28 4.14 4.25 4.16
    11/12/09 207.57 M 4.17 4.05 4.14 4.06
    11/13/09 195.36 M 4.1425 4.03 4.10 4.05
    11/16/09 360.16 M 4.25 4.18 4.22 4.18
    11/17/09 199.99 M 4.25 4.16 4.17 4.24
    11/18/09 305.61 M 4.31 4.23 4.24 4.29
    11/19/09 247.86 M 4.27 4.20 4.26 4.26
    11/20/09 124.40 M 4.23 4.19 4.19 4.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: C

    Valuation

    Calculate the value of or shares of C , since