Splits |
| None Available for the Select Timeframe |
Dividends |
| 05/01/08 [0.3200] |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/16/08 | 72615023 | 23.6500 | 22.9000 | 23.4000 | 23.4800 | |
| 04/17/08 | 80584689 | 24.3600 | 22.9600 | 23.0500 | 24.0300 | |
| 04/18/08 | 145067789 | 26.0000 | 25.0300 | 25.7300 | 25.1700 | |
| 04/21/08 | 67273372 | 25.1000 | 24.2300 | 24.8200 | 24.9500 | |
| 04/22/08 | 60703841 | 25.3200 | 24.6300 | 25.0400 | 25.0800 | |
| 04/23/08 | 68718546 | 25.3500 | 24.4800 | 25.0700 | 24.5700 | |
| 04/24/08 | 85495536 | 26.1700 | 24.6900 | 24.7000 | 25.8400 | |
| 04/25/08 | 97373633 | 26.7000 | 25.8100 | 26.2000 | 26.7000 | |
| 04/28/08 | 75024586 | 27.3500 | 26.0100 | 26.7000 | 26.8100 | |
| 04/29/08 | 53807113 | 27.1800 | 26.2600 | 26.8000 | 26.3200 | |
| 04/30/08 | 148390036 | 25.8800 | 25.2500 | 25.5100 | 25.4700 | |
| 05/01/08 | 84174503 | 26.2000 | 25.1500 | 25.2300 | 25.9900 | |
| 05/02/08 | 75243039 | 27.0000 | 26.2400 | 26.8300 | 26.3900 | |
| 05/05/08 | 62980552 | 26.4400 | 25.7100 | 26.4400 | 25.7500 | |
| 05/06/08 | 78257782 | 26.1500 | 25.0500 | 25.5000 | 25.8700 | |
| 05/07/08 | 88333469 | 26.0900 | 24.2600 | 26.0300 | 24.4800 | |
| 05/08/08 | 76751733 | 24.8000 | 24.0000 | 24.7900 | 24.3000 | |
| 05/09/08 | 84459092 | 24.6500 | 23.5400 | 24.3900 | 23.6300 | |
| 05/12/08 | 68745310 | 24.0900 | 23.3600 | 23.7200 | 23.6400 | |
| 05/13/08 | 66866229 | 23.8800 | 22.9200 | 23.7000 | 23.0300 | |
| 05/14/08 | 61077665 | 23.3500 | 22.9300 | 23.2100 | 23.2500 | |
| 05/15/08 | 70670321 | 23.7400 | 23.0000 | 23.2900 | 23.7300 |
| 1 Month | -1.36% |
|---|---|
| 6 Month | -31.88% |
| YTD | -21.12% |
| 1 Year | -57.82% |
| 3 Year | -50.51% |
| 5 Year | -40.84% |
