Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CITIGROUP INC Historical Prices

  • Historical Data: C

    Return as of November 06 2009

    1 Month -13.06%
    6 Month 22.66%
    YTD -39.49%
    1 Year -67.85%
    3 Year -91.81%
    5 Year -91.20%

  • CITIGROUP INC ( C ) prices from 10/06/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/06/09 476.56 M 4.7992 4.64 4.76 4.67
    10/07/09 368.15 M 4.70 4.56 4.64 4.64
    10/08/09 344.23 M 4.72 4.63 4.71 4.65
    10/09/09 288.16 M 4.67 4.59 4.63 4.63
    10/12/09 361.39 M 4.80 4.64 4.67 4.77
    10/13/09 454.76 M 4.88 4.74 4.80 4.83
    10/14/09 582.93 M 5.00 4.90 4.98 5.00
    10/15/09 833.34 M 4.83 4.643 4.80 4.75
    10/16/09 410.50 M 4.69 4.4178 4.68 4.59
    10/19/09 304.33 M 4.66 4.51 4.655 4.54
    10/20/09 524.18 M 4.63 4.41 4.585 4.43
    10/21/09 391.90 M 4.56 4.41 4.42 4.42
    10/22/09 306.48 M 4.48 4.39 4.43 4.46
    10/23/09 334.88 M 4.6017 4.46 4.54 4.46
    10/26/09 639.92 M 4.53 4.24 4.51 4.27
    10/27/09 333.29 M 4.33 4.2259 4.30 4.27
    10/28/09 644.71 M 4.25 4.00 4.23 4.08
    10/29/09 440.03 M 4.35 4.17 4.19 4.31
    10/30/09 535.45 M 4.30 4.02 4.28 4.09
    11/02/09 690.63 M 4.11 3.81 4.10 3.99
    11/03/09 506.83 M 4.05 3.84 3.88 4.04
    11/04/09 481.17 M 4.17 3.96 4.11 3.97
    11/05/09 265.83 M 4.08 4.00 4.05 4.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: C

    Valuation

    Calculate the value of or shares of C , since