Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CITIZENS REPUBLIC BANCORP IN Historical Prices

  • Historical Data: CRBC

    Return as of November 24 2009

    1 Month -13.96%
    6 Month -53.44%
    YTD -79.53%
    1 Year -58.22%
    3 Year —
    5 Year —

  • CITIZENS REPUBLIC BANCORP IN ( CRBC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.52 M 0.709 0.666 0.685 0.6885
    10/27/09 6.75 M 0.6989 0.668 0.6989 0.68
    10/28/09 20.73 M 0.67 0.56 0.66 0.6697
    10/29/09 17.82 M 0.745 0.64 0.64 0.675
    10/30/09 49.89 M 0.6817 0.599 0.649 0.602
    11/02/09 9.31 M 0.646 0.57 0.646 0.60
    11/03/09 5.21 M 0.60 0.57 0.60 0.60
    11/04/09 8.27 M 0.6399 0.567 0.5902 0.5701
    11/05/09 6.55 M 0.595 0.542 0.59 0.57
    11/06/09 3.67 M 0.58 0.553 0.56 0.579
    11/09/09 4.22 M 0.595 0.5622 0.586 0.5792
    11/10/09 6.34 M 0.5802 0.55 0.56 0.55
    11/11/09 6.98 M 0.576 0.53 0.56 0.5436
    11/12/09 12.44 M 0.546 0.48 0.53 0.485
    11/13/09 40.85 M 0.629 0.485 0.487 0.625
    11/16/09 8.77 M 0.6439 0.57 0.57 0.60
    11/17/09 5.87 M 0.636 0.5662 0.60 0.62
    11/18/09 4.61 M 0.645 0.6013 0.62 0.63
    11/19/09 3.83 M 0.6303 0.60 0.63 0.60
    11/20/09 2.30 M 0.62 0.5915 0.60 0.615
    11/23/09 2.44 M 0.6288 0.601 0.62 0.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRBC

    Valuation

    Calculate the value of or shares of CRBC , since