• CITRIX SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CITRIX SYS INC ( CTXS ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 3.44 M 31.55 30.67 31.06 31.25
    06/26/08 4.4 M 31.17 30.00 31.05 30.13
    06/27/08 3.8 M 30.31 29.61 30.28 29.80
    06/30/08 3.98 M 29.92 29.34 29.60 29.41
    07/01/08 8.25 M 29.41 28.31 28.38 28.99
    07/02/08 6.23 M 29.55 28.79 29.24 28.92
    07/03/08 2.27 M 29.31 28.50 28.81 28.59
    07/07/08 4.19 M 29.28 27.96 28.87 28.51
    07/08/08 4.58 M 28.70 27.40 27.40 28.35
    07/09/08 3.79 M 28.66 27.80 28.08 27.90
    07/10/08 2.65 M 28.66 27.89 27.95 28.52
    07/11/08 4.09 M 28.54 27.47 28.24 27.96
    07/14/08 5.74 M 28.472 26.52 27.59 26.75
    07/15/08 5.96 M 27.21 25.94 26.50 26.84
    07/16/08 3.45 M 27.22 26.42 26.83 27.21
    07/17/08 4.38 M 28.46 26.77 27.18 28.13
    07/18/08 2.87 M 28.47 27.52 28.18 27.82
    07/21/08 2.77 M 28.02 27.57 27.71 27.78
    07/22/08 3.71 M 27.98 27.35 27.92 27.82
    07/23/08 7.59 M 27.99 26.87 27.81 27.47

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTXS

    Return

    as of July 24 2008
    1 Month -9.96%
    6 Month -20.88%
    YTD -27.73%
    1 Year -26.67%
    3 Year 23.74%
    5 Year 18.15%
    Calculate the value of

    or shares