Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CITY HLDG CO Historical Prices

  • Historical Data: CHCO

    Return as of November 29 2009

    1 Month 5.30%
    6 Month 4.39%
    YTD -6.30%
    1 Year -7.99%
    3 Year -17.81%
    5 Year -10.66%

  • CITY HLDG CO ( CHCO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 87,059 31.25 30.63 31.25 30.80
    10/30/09 79,724 30.91 30.52 30.69 30.57
    11/02/09 57,978 30.97 30.25 30.69 30.56
    11/03/09 91,214 30.63 29.85 30.38 30.36
    11/04/09 67,333 30.68 29.92 30.68 30.14
    11/05/09 57,977 30.61 30.08 30.37 30.44
    11/06/09 61,285 30.54 30.12 30.12 30.27
    11/09/09 36,226 30.99 30.30 30.46 30.46
    11/10/09 90,560 30.55 29.80 30.32 30.18
    11/11/09 34,661 30.81 30.08 30.56 30.32
    11/12/09 117,776 30.83 29.90 30.20 29.99
    11/13/09 44,829 30.27 29.55 30.10 30.06
    11/16/09 62,746 31.57 30.29 30.29 31.19
    11/17/09 62,539 31.50 30.51 31.07 30.99
    11/18/09 48,645 31.45 30.67 30.97 31.37
    11/19/09 383,808 33.48 32.60 33.27 32.66
    11/20/09 88,739 32.8699 32.25 32.50 32.47
    11/23/09 207,280 33.47 32.32 33.03 32.83
    11/24/09 198,260 33.35 32.51 32.95 33.04
    11/25/09 2.02 M 33.39 32.24 33.30 32.98
    11/27/09 70,938 32.77 32.06 32.06 32.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHCO

    Valuation

    Calculate the value of or shares of CHCO , since