Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLAYMORE/CLEAR GT Historical Prices

  • Historical Data: CUT

    Return as of November 29 2009

    1 Month 7.06%
    6 Month 19.17%
    YTD 44.12%
    1 Year 58.10%
    3 Year —
    5 Year —

  • CLAYMORE/CLEAR GT ( CUT ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 44,395 17.00 16.61 16.61 16.92
    10/30/09 87,225 17.00 16.28 16.91 16.39
    11/02/09 123,669 16.73 16.25 16.45 16.47
    11/03/09 77,048 16.649 16.3514 16.3514 16.6255
    11/04/09 60,844 17.08 16.816 16.8825 16.85
    11/05/09 19,484 17.19 16.99 17.05 17.19
    11/06/09 50,303 17.138 16.96 17.02 17.06
    11/09/09 26,599 17.60 17.24 17.25 17.55
    11/10/09 72,387 17.53 17.28 17.41 17.4199
    11/11/09 17,742 17.70 17.48 17.6394 17.5599
    11/12/09 25,312 17.54 17.14 17.54 17.16
    11/13/09 93,071 17.50 17.23 17.29 17.45
    11/16/09 78,636 17.8315 17.60 17.61 17.7294
    11/17/09 59,183 17.60 17.33 17.60 17.58
    11/18/09 64,640 17.652 17.3709 17.63 17.64
    11/19/09 29,498 17.49 17.22 17.49 17.31
    11/20/09 34,202 17.32 17.15 17.15 17.32
    11/23/09 34,509 17.72 17.36 17.36 17.61
    11/24/09 32,597 17.59 17.349 17.59 17.4755
    11/25/09 59,456 17.76 17.54 17.54 17.69
    11/27/09 23,516 17.4049 16.88 17.22 17.28

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CUT

    Valuation

    Calculate the value of or shares of CUT , since