Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLAYMORE/CLEAR GT Historical Prices

  • Historical Data: CUT

    Return as of November 10 2009

    1 Month 0.11%
    6 Month 23.16%
    YTD 46.37%
    1 Year 50.49%
    3 Year —
    5 Year —

  • CLAYMORE/CLEAR GT ( CUT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 60,435 17.8795 17.54 17.74 17.688
    10/13/09 74,003 17.69 17.48 17.61 17.61
    10/14/09 101,515 18.09 17.82 18.01 18.0445
    10/15/09 58,471 18.07 17.87 17.87 18.07
    10/16/09 21,396 17.91 17.6564 17.87 17.76
    10/19/09 75,177 18.13 17.76 17.76 18.12
    10/20/09 41,647 18.03 17.76 18.03 17.905
    10/21/09 33,237 18.05 17.738 17.85 17.77
    10/22/09 24,636 17.97 17.618 17.7138 17.9699
    10/23/09 45,419 18.00 17.64 17.92 17.70
    10/26/09 146,305 17.85 17.2576 17.60 17.31
    10/27/09 46,342 17.31 16.98 17.27 17.00
    10/28/09 160,413 16.8699 16.07 16.77 16.14
    10/29/09 44,395 17.00 16.61 16.61 16.92
    10/30/09 87,225 17.00 16.28 16.91 16.39
    11/02/09 123,669 16.73 16.25 16.45 16.47
    11/03/09 77,048 16.649 16.3514 16.3514 16.6255
    11/04/09 60,844 17.08 16.816 16.8825 16.85
    11/05/09 19,484 17.19 16.99 17.05 17.19
    11/06/09 50,303 17.138 16.96 17.02 17.06
    11/09/09 26,599 17.60 17.24 17.25 17.55

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CUT

    Valuation

    Calculate the value of or shares of CUT , since