Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLAYMORE/MAC GLOBAL Historical Prices

  • Historical Data: TAN

    Return as of November 08 2009

    1 Month -11.50%
    6 Month -7.64%
    YTD -0.80%
    1 Year -18.69%
    3 Year —
    5 Year —

  • CLAYMORE/MAC GLOBAL ( TAN ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 342,071 9.86 9.70 9.82 9.86
    10/12/09 319,729 10.18 9.94 9.98 10.10
    10/13/09 221,275 10.15 9.80 10.03 9.88
    10/14/09 862,879 10.08 9.83 10.08 10.00
    10/15/09 289,248 9.95 9.70 9.90 9.76
    10/16/09 223,748 9.66 9.443 9.66 9.60
    10/19/09 347,100 9.83 9.5103 9.60 9.83
    10/20/09 131,279 9.92 9.7101 9.89 9.88
    10/21/09 302,663 9.96 9.73 9.76 9.80
    10/22/09 1.67 M 9.77 9.58 9.72 9.71
    10/23/09 187,508 9.68 9.40 9.65 9.46
    10/26/09 402,699 9.60 9.19 9.48 9.22
    10/27/09 352,542 9.27 8.92 9.17 9.03
    10/28/09 432,210 8.94 8.55 8.87 8.61
    10/29/09 611,505 8.84 8.48 8.60 8.79
    10/30/09 283,068 8.759 8.35 8.68 8.426
    11/02/09 485,693 8.50 8.18 8.35 8.33
    11/03/09 203,990 8.58 8.12 8.13 8.52
    11/04/09 195,018 8.73 8.49 8.69 8.52
    11/05/09 142,834 8.83 8.59 8.59 8.83
    11/06/09 322,223 8.75 8.59 8.64 8.70

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAN

    Valuation

    Calculate the value of or shares of TAN , since