Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLAYMORE/MAC GLOBAL Historical Prices

  • Historical Data: TAN

    Return as of November 29 2009

    1 Month 4.89%
    6 Month -4.95%
    YTD 5.13%
    1 Year 14.53%
    3 Year —
    5 Year —

  • CLAYMORE/MAC GLOBAL ( TAN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 611,505 8.84 8.48 8.60 8.79
    10/30/09 283,068 8.759 8.35 8.68 8.426
    11/02/09 485,693 8.50 8.18 8.35 8.33
    11/03/09 203,990 8.58 8.12 8.13 8.52
    11/04/09 195,018 8.73 8.49 8.69 8.52
    11/05/09 142,834 8.83 8.59 8.59 8.83
    11/06/09 322,223 8.75 8.59 8.64 8.70
    11/09/09 176,721 8.93 8.7624 8.87 8.93
    11/10/09 217,978 8.93 8.71 8.85 8.81
    11/11/09 150,736 8.92 8.75 8.92 8.80
    11/12/09 206,618 8.82 8.54 8.75 8.60
    11/13/09 147,658 8.93 8.57 8.57 8.92
    11/16/09 254,509 9.31 9.04 9.08 9.29
    11/17/09 214,328 9.23 9.10 9.17 9.23
    11/18/09 239,547 9.42 9.22 9.33 9.36
    11/19/09 228,031 9.28 9.08 9.27 9.25
    11/20/09 281,141 9.19 9.02 9.10 9.19
    11/23/09 428,312 9.497 9.30 9.44 9.42
    11/24/09 379,001 9.48 9.23 9.47 9.32
    11/25/09 127,005 9.43 9.3001 9.41 9.43
    11/27/09 182,537 9.2355 8.88 9.00 9.22

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAN

    Valuation

    Calculate the value of or shares of TAN , since