Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLAYMORE EXCHANGE TRADED FUND TST 2 ZACKS COUNTRY ROTATION ETF Historical Prices

  • Historical Data: CRO

    Return as of November 26 2009

    1 Month 0.29%
    6 Month 23.55%
    YTD 30.67%
    1 Year 37.32%
    3 Year -39.46%
    5 Year -31.59%

  • CLAYMORE EXCHANGE TRADED FUND TST 2 ZACKS COUNTRY ROTATION ETF ( CRO ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1,640 17.14 16.75 17.06 16.75
    10/27/09 0 16.75 16.75 16.75 16.75
    10/28/09 2,300 16.35 16.24 16.35 16.24
    10/29/09 3,656 16.77 16.31 16.52 16.65
    10/30/09 350 16.447 16.447 16.447 16.447
    11/02/09 2,163 16.70 16.245 16.34 16.245
    11/03/09 1,532 16.505 16.05 16.20 16.05
    11/04/09 2,449 16.66 16.50 16.66 16.50
    11/05/09 0 16.50 16.50 16.50 16.50
    11/06/09 300 16.765 16.71 16.71 16.765
    11/09/09 5,043 17.33 16.95 16.95 17.19
    11/10/09 2,386 17.39 16.79 17.39 16.882
    11/11/09 15,374 17.90 16.91 17.57 17.08
    11/12/09 3,160 18.52 16.75 18.52 16.75
    11/13/09 100 16.90 16.90 16.90 16.90
    11/16/09 1,140 17.56 16.90 16.90 17.56
    11/17/09 2,710 17.39 16.49 16.72 17.0399
    11/18/09 6,663 17.00 16.20 17.00 16.95
    11/19/09 7,474 16.85 15.93 16.85 16.69
    11/20/09 3,020 16.65 16.55 16.65 16.55
    11/23/09 0 16.55 16.55 16.55 16.55
    11/24/09 300 16.47 16.47 16.47 16.47
    11/25/09 998 17.00 17.00 17.00 17.00

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRO

    Valuation

    Calculate the value of or shares of CRO , since