Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLEAN ENERGY FUELS CORP Historical Prices

  • Historical Data: CLNE

    Return as of November 23 2009

    1 Month -10.75%
    6 Month 32.45%
    YTD 99.34%
    1 Year 200.25%
    3 Year —
    5 Year —

  • CLEAN ENERGY FUELS CORP ( CLNE ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 941,300 13.847 12.69 13.50 12.79
    10/27/09 1.11 M 12.97 11.92 12.80 12.11
    10/28/09 2.03 M 11.97 10.95 11.95 11.30
    10/29/09 1.28 M 12.35 11.50 11.60 12.28
    10/30/09 1.28 M 12.26 11.55 12.22 11.60
    11/02/09 765,382 11.97 11.42 11.76 11.61
    11/03/09 441,705 11.84 11.40 11.53 11.80
    11/04/09 494,105 12.05 11.62 11.94 11.65
    11/05/09 1.08 M 12.67 11.80 11.85 12.67
    11/06/09 710,358 13.00 12.32 12.43 12.43
    11/09/09 925,280 13.12 12.69 12.69 12.84
    11/10/09 1.57 M 12.25 11.55 12.25 12.03
    11/11/09 884,055 12.1812 11.75 12.12 11.88
    11/12/09 800,673 12.25 11.69 11.80 12.08
    11/13/09 611,851 12.35 11.80 12.10 12.35
    11/16/09 561,375 12.79 12.43 12.44 12.64
    11/17/09 330,302 12.82 12.44 12.54 12.73
    11/18/09 359,073 12.80 12.45 12.73 12.54
    11/19/09 482,177 12.47 11.89 12.47 12.15
    11/20/09 480,324 12.065 11.79 11.96 12.00
    11/23/09 351,264 12.3794 11.942 12.12 12.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLNE

    Valuation

    Calculate the value of or shares of CLNE , since